Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:40 | 100 | 68,30 |
04.10.24 21:31:40 | 100 | 68,30 |
04.10.24 21:31:12 | 100 | 68,29 |
04.10.24 21:30:50 | 100 | 68,30 |
04.10.24 21:30:50 | 100 | 68,29 |
04.10.24 21:30:50 | 100 | 68,28 |
04.10.24 21:30:50 | 100 | 68,29 |
04.10.24 21:30:50 | 100 | 68,31 |
04.10.24 21:30:50 | 100 | 68,32 |
04.10.24 21:30:50 | 200 | 68,31 |
04.10.24 21:30:50 | 100 | 68,31 |
04.10.24 21:30:50 | 145 | 68,31 |
04.10.24 21:30:50 | 600 | 68,31 |
04.10.24 21:30:50 | 157 | 68,31 |
04.10.24 21:30:50 | 100 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:49 | 100 | 68,33 |
04.10.24 21:30:49 | 300 | 68,33 |
04.10.24 21:30:48 | 100 | 68,33 |
04.10.24 21:30:48 | 100 | 68,34 |
04.10.24 21:30:48 | 146 | 68,33 |
04.10.24 21:30:48 | 148 | 68,33 |
04.10.24 21:30:48 | 150 | 68,34 |
04.10.24 21:30:48 | 130 | 68,34 |
04.10.24 21:30:48 | 100 | 68,32 |
04.10.24 21:30:48 | 100 | 68,34 |
04.10.24 21:30:48 | 100 | 68,36 |
04.10.24 21:30:48 | 200 | 68,36 |
04.10.24 21:30:48 | 100 | 68,34 |
04.10.24 21:30:48 | 100 | 68,36 |
04.10.24 21:30:48 | 200 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:48 | 100 | 68,35 |
04.10.24 21:30:48 | 200 | 68,38 |
04.10.24 21:30:48 | 100 | 68,37 |
04.10.24 21:30:48 | 200 | 68,32 |
04.10.24 21:30:48 | 100 | 68,33 |
04.10.24 21:30:48 | 100 | 68,36 |
04.10.24 21:30:48 | 100 | 68,34 |
04.10.24 21:30:48 | 300 | 68,35 |
04.10.24 21:30:48 | 100 | 68,35 |
04.10.24 21:30:48 | 100 | 68,35 |
04.10.24 21:30:48 | 100 | 68,35 |
04.10.24 21:30:48 | 100 | 68,35 |
04.10.24 21:30:48 | 298 | 68,35 |
04.10.24 21:30:48 | 100 | 68,34 |
04.10.24 21:30:48 | 100 | 68,34 |