Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:47 | 100 | 133,8550 |
07.10.24 19:31:46 | 100 | 133,8900 |
07.10.24 19:31:21 | 100 | 133,8750 |
07.10.24 19:30:02 | 100 | 133,9500 |
07.10.24 19:30:02 | 148 | 133,8900 |
07.10.24 19:30:02 | 100 | 133,9000 |
07.10.24 19:30:02 | 200 | 133,8900 |
07.10.24 19:29:39 | 100 | 133,9500 |
07.10.24 19:29:22 | 100 | 133,9500 |
07.10.24 19:29:20 | 100 | 133,9400 |
07.10.24 19:29:20 | 100 | 133,9500 |
07.10.24 19:29:18 | 100 | 133,9500 |
07.10.24 19:29:02 | 100 | 134,0100 |
07.10.24 19:29:02 | 100 | 133,9850 |
07.10.24 19:29:02 | 200 | 133,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:02 | 100 | 133,9850 |
07.10.24 19:29:02 | 100 | 133,9500 |
07.10.24 19:29:02 | 100 | 133,9600 |
07.10.24 19:29:02 | 100 | 133,9600 |
07.10.24 19:29:02 | 130 | 133,9500 |
07.10.24 19:29:02 | 100 | 133,9600 |
07.10.24 19:28:34 | 100 | 134,0000 |
07.10.24 19:28:34 | 100 | 134,0200 |
07.10.24 19:26:29 | 100 | 134,0300 |
07.10.24 19:25:53 | 100 | 134,0300 |
07.10.24 19:25:37 | 100 | 134,0300 |
07.10.24 19:25:23 | 100 | 134,0600 |
07.10.24 19:25:09 | 100 | 134,0500 |
07.10.24 19:25:01 | 100 | 134,0600 |
07.10.24 19:24:12 | 100 | 134,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:03 | 100 | 134,0600 |
07.10.24 19:23:17 | 100 | 134,0350 |
07.10.24 19:20:47 | 100 | 134,1100 |
07.10.24 19:20:47 | 100 | 134,1000 |
07.10.24 19:20:47 | 100 | 134,0900 |
07.10.24 19:20:14 | 100 | 134,0900 |
07.10.24 19:20:11 | 100 | 133,9900 |
07.10.24 19:20:11 | 100 | 133,9900 |
07.10.24 19:20:10 | 100 | 133,9200 |
07.10.24 19:20:10 | 100 | 133,9200 |
07.10.24 19:20:10 | 100 | 133,9200 |
07.10.24 19:20:10 | 100 | 133,9300 |
07.10.24 19:20:10 | 100 | 134,0000 |
07.10.24 19:20:10 | 100 | 133,9300 |
07.10.24 19:20:10 | 100 | 133,9950 |