Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:10 | 100 | 133,9950 |
07.10.24 19:20:10 | 200 | 133,9700 |
07.10.24 19:20:10 | 144 | 133,9700 |
07.10.24 19:20:10 | 156 | 133,9700 |
07.10.24 19:20:10 | 100 | 133,9800 |
07.10.24 19:20:10 | 100 | 134,0100 |
07.10.24 19:20:10 | 100 | 134,1450 |
07.10.24 19:20:10 | 100 | 134,2000 |
07.10.24 19:20:10 | 100 | 134,1900 |
07.10.24 19:20:10 | 100 | 134,2000 |
07.10.24 19:20:10 | 147 | 134,2300 |
07.10.24 19:20:10 | 100 | 134,2400 |
07.10.24 19:20:06 | 100 | 134,3650 |
07.10.24 19:19:05 | 100 | 134,3650 |
07.10.24 19:18:24 | 100 | 134,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:45 | 100 | 134,3500 |
07.10.24 19:16:35 | 100 | 134,3500 |
07.10.24 19:16:28 | 100 | 134,3550 |
07.10.24 19:16:28 | 100 | 134,3550 |
07.10.24 19:16:28 | 101 | 134,3550 |
07.10.24 19:16:28 | 100 | 134,4200 |
07.10.24 19:16:28 | 116 | 134,3200 |
07.10.24 19:16:28 | 100 | 134,3400 |
07.10.24 19:16:28 | 100 | 134,3700 |
07.10.24 19:16:28 | 100 | 134,4200 |
07.10.24 19:16:19 | 100 | 134,4250 |
07.10.24 19:15:19 | 100 | 134,4800 |
07.10.24 19:15:19 | 100 | 134,3700 |
07.10.24 19:13:50 | 100 | 134,4600 |
07.10.24 19:13:49 | 100 | 134,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:13 | 100 | 134,1400 |
07.10.24 19:10:34 | 117 | 133,9150 |
07.10.24 19:10:33 | 100 | 133,9800 |
07.10.24 19:10:33 | 100 | 134,0100 |
07.10.24 19:10:33 | 100 | 133,9700 |
07.10.24 19:10:33 | 100 | 133,9600 |
07.10.24 19:10:33 | 100 | 133,9500 |
07.10.24 19:10:32 | 100 | 133,9000 |
07.10.24 19:10:32 | 100 | 133,8900 |
07.10.24 19:08:59 | 100 | 133,8900 |
07.10.24 19:08:44 | 100 | 133,8900 |
07.10.24 19:08:33 | 100 | 133,8900 |
07.10.24 19:07:29 | 100 | 133,8200 |
07.10.24 19:06:32 | 100 | 133,8300 |
07.10.24 19:06:32 | 100 | 133,8300 |