Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:51 | 300 | 133,6500 |
07.10.24 20:03:32 | 100 | 133,7400 |
07.10.24 20:03:32 | 100 | 133,7300 |
07.10.24 20:00:50 | 105 | 133,8000 |
07.10.24 20:00:32 | 339 | 133,6850 |
07.10.24 20:00:12 | 100 | 133,7700 |
07.10.24 19:59:54 | 100 | 133,6800 |
07.10.24 19:59:54 | 100 | 133,6800 |
07.10.24 19:59:19 | 100 | 133,7700 |
07.10.24 19:59:02 | 100 | 133,7000 |
07.10.24 19:59:02 | 100 | 133,7000 |
07.10.24 19:59:02 | 100 | 133,7000 |
07.10.24 19:59:02 | 100 | 133,7000 |
07.10.24 19:58:07 | 600 | 133,5000 |
07.10.24 19:58:04 | 100 | 133,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:24 | 100 | 133,6475 |
07.10.24 19:55:24 | 100 | 133,6475 |
07.10.24 19:55:24 | 100 | 133,6475 |
07.10.24 19:55:24 | 100 | 133,6375 |
07.10.24 19:55:24 | 100 | 133,6300 |
07.10.24 19:55:24 | 100 | 133,6475 |
07.10.24 19:55:23 | 100 | 133,6550 |
07.10.24 19:55:23 | 100 | 133,6550 |
07.10.24 19:55:23 | 100 | 133,6550 |
07.10.24 19:55:23 | 100 | 133,6100 |
07.10.24 19:55:23 | 100 | 133,6550 |
07.10.24 19:55:23 | 100 | 133,6550 |
07.10.24 19:55:23 | 100 | 133,6500 |
07.10.24 19:55:23 | 200 | 133,6100 |
07.10.24 19:55:13 | 100 | 133,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:09 | 100 | 133,5975 |
07.10.24 19:55:09 | 100 | 133,6050 |
07.10.24 19:55:09 | 100 | 133,6050 |
07.10.24 19:54:57 | 100 | 133,6050 |
07.10.24 19:54:30 | 100 | 133,6100 |
07.10.24 19:54:17 | 100 | 133,6050 |
07.10.24 19:53:57 | 100 | 133,6050 |
07.10.24 19:53:57 | 100 | 133,6000 |
07.10.24 19:53:57 | 100 | 133,6200 |
07.10.24 19:53:30 | 100 | 133,5600 |
07.10.24 19:52:48 | 100 | 133,5600 |
07.10.24 19:52:48 | 100 | 133,5010 |
07.10.24 19:52:43 | 100 | 133,5500 |
07.10.24 19:52:43 | 100 | 133,5600 |
07.10.24 19:52:43 | 100 | 133,5600 |