Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:19 | 100 | 133,5100 |
07.10.24 19:37:48 | 100 | 133,5100 |
07.10.24 19:37:03 | 100 | 133,5200 |
07.10.24 19:37:01 | 100 | 133,5200 |
07.10.24 19:37:01 | 100 | 133,4700 |
07.10.24 19:36:53 | 1,00 Tsd. | 133,4001 |
07.10.24 19:36:31 | 100 | 133,5800 |
07.10.24 19:36:31 | 100 | 133,6100 |
07.10.24 19:36:31 | 100 | 133,5800 |
07.10.24 19:35:40 | 100 | 133,4950 |
07.10.24 19:35:40 | 100 | 133,6200 |
07.10.24 19:35:40 | 100 | 133,6200 |
07.10.24 19:35:39 | 100 | 133,6800 |
07.10.24 19:35:39 | 100 | 133,6800 |
07.10.24 19:35:22 | 100 | 133,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,7400 |
07.10.24 19:35:10 | 100 | 133,7400 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,8400 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,7700 |
07.10.24 19:35:10 | 100 | 133,7800 |
07.10.24 19:35:10 | 100 | 133,8100 |
07.10.24 19:35:10 | 100 | 133,8800 |
07.10.24 19:35:10 | 100 | 133,8800 |
07.10.24 19:35:05 | 100 | 133,8900 |
07.10.24 19:35:03 | 100 | 133,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:42 | 200 | 133,9150 |
07.10.24 19:34:40 | 100 | 133,9150 |
07.10.24 19:34:00 | 100 | 133,9150 |
07.10.24 19:33:28 | 100 | 133,9200 |
07.10.24 19:33:04 | 100 | 133,9200 |
07.10.24 19:33:00 | 100 | 133,9600 |
07.10.24 19:33:00 | 100 | 133,8700 |
07.10.24 19:32:59 | 100 | 133,9250 |
07.10.24 19:32:59 | 153 | 133,8900 |
07.10.24 19:32:59 | 100 | 133,8900 |
07.10.24 19:32:59 | 100 | 133,8900 |
07.10.24 19:32:59 | 100 | 133,9000 |
07.10.24 19:32:39 | 100 | 133,8500 |
07.10.24 19:32:22 | 100 | 133,8700 |
07.10.24 19:32:08 | 100 | 133,8500 |