Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:25 | 100 | 133,8700 |
07.10.24 20:18:25 | 100 | 133,8700 |
07.10.24 20:18:25 | 200 | 133,8100 |
07.10.24 20:18:25 | 100 | 133,8500 |
07.10.24 20:18:25 | 100 | 133,8100 |
07.10.24 20:18:22 | 100 | 133,7500 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 185 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:16:09 | 100 | 133,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:09 | 100 | 133,8000 |
07.10.24 20:13:21 | 100 | 133,7800 |
07.10.24 20:13:21 | 100 | 133,7800 |
07.10.24 20:13:21 | 100 | 133,7800 |
07.10.24 20:12:45 | 100 | 133,7550 |
07.10.24 20:12:44 | 100 | 133,7750 |
07.10.24 20:10:05 | 100 | 133,6900 |
07.10.24 20:09:13 | 100 | 133,7500 |
07.10.24 20:09:13 | 100 | 133,8200 |
07.10.24 20:07:44 | 100 | 133,7400 |
07.10.24 20:07:44 | 100 | 133,7400 |
07.10.24 20:07:44 | 200 | 133,7000 |
07.10.24 20:07:14 | 609 | 133,6050 |
07.10.24 20:07:13 | 100 | 133,7100 |
07.10.24 20:04:51 | 100 | 133,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:51 | 100 | 133,6000 |
07.10.24 20:04:51 | 100 | 133,6100 |
07.10.24 20:04:51 | 100 | 133,5700 |
07.10.24 20:04:51 | 100 | 133,5700 |
07.10.24 20:04:51 | 100 | 133,5800 |
07.10.24 20:04:51 | 100 | 133,6400 |
07.10.24 20:04:51 | 100 | 133,6400 |
07.10.24 20:04:51 | 100 | 133,6300 |
07.10.24 20:04:51 | 100 | 133,6300 |
07.10.24 20:04:51 | 100 | 133,5700 |
07.10.24 20:04:51 | 100 | 133,5800 |
07.10.24 20:04:51 | 200 | 133,6500 |
07.10.24 20:04:51 | 200 | 133,6500 |
07.10.24 20:04:51 | 200 | 133,6500 |
07.10.24 20:04:51 | 100 | 133,6500 |