Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:56 | 100 | 134,3200 |
07.10.24 20:25:56 | 100 | 134,3200 |
07.10.24 20:25:56 | 100 | 134,3200 |
07.10.24 20:25:56 | 100 | 134,3000 |
07.10.24 20:25:33 | 100 | 134,3100 |
07.10.24 20:25:33 | 100 | 134,2600 |
07.10.24 20:25:33 | 100 | 134,2600 |
07.10.24 20:25:33 | 100 | 134,2700 |
07.10.24 20:25:33 | 100 | 134,2700 |
07.10.24 20:25:03 | 100 | 134,2100 |
07.10.24 20:25:03 | 100 | 134,2100 |
07.10.24 20:24:53 | 100 | 134,2150 |
07.10.24 20:24:48 | 100 | 134,1850 |
07.10.24 20:24:48 | 100 | 134,1800 |
07.10.24 20:24:48 | 100 | 134,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:47 | 100 | 134,0600 |
07.10.24 20:24:47 | 100 | 134,0500 |
07.10.24 20:24:47 | 100 | 134,1350 |
07.10.24 20:24:47 | 100 | 134,1200 |
07.10.24 20:24:47 | 100 | 134,1200 |
07.10.24 20:24:47 | 100 | 134,1000 |
07.10.24 20:24:47 | 100 | 134,1000 |
07.10.24 20:24:47 | 100 | 134,1000 |
07.10.24 20:24:47 | 100 | 134,1000 |
07.10.24 20:24:47 | 100 | 134,0900 |
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0600 |
07.10.24 20:24:47 | 100 | 134,0500 |
07.10.24 20:24:47 | 100 | 134,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0800 |
07.10.24 20:24:47 | 100 | 134,0500 |
07.10.24 20:22:33 | 400 | 134,0700 |
07.10.24 20:22:21 | 100 | 133,9450 |
07.10.24 20:22:20 | 100 | 133,9450 |
07.10.24 20:22:03 | 100 | 133,9450 |
07.10.24 20:22:03 | 100 | 133,9500 |
07.10.24 20:18:43 | 100 | 133,9900 |
07.10.24 20:18:37 | 100 | 133,9550 |
07.10.24 20:18:25 | 100 | 133,9100 |
07.10.24 20:18:25 | 100 | 133,9100 |
07.10.24 20:18:25 | 100 | 133,9200 |
07.10.24 20:18:25 | 100 | 133,9300 |
07.10.24 20:18:25 | 100 | 133,9200 |