Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:25 | 100 | 134,3100 |
07.10.24 20:30:25 | 100 | 134,3200 |
07.10.24 20:30:25 | 100 | 134,3300 |
07.10.24 20:30:25 | 100 | 134,3400 |
07.10.24 20:30:25 | 100 | 134,3500 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:23 | 100 | 134,3800 |
07.10.24 20:30:23 | 200 | 134,3800 |
07.10.24 20:30:23 | 200 | 134,3800 |
07.10.24 20:30:23 | 100 | 134,3800 |
07.10.24 20:30:23 | 100 | 134,3800 |
07.10.24 20:30:23 | 100 | 134,3800 |
07.10.24 20:30:23 | 373 | 134,3800 |
07.10.24 20:30:23 | 100 | 134,3100 |
07.10.24 20:30:23 | 100 | 134,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:23 | 100 | 134,3100 |
07.10.24 20:30:23 | 100 | 134,3100 |
07.10.24 20:30:23 | 100 | 134,3100 |
07.10.24 20:30:21 | 386 | 134,3800 |
07.10.24 20:30:21 | 100 | 134,3800 |
07.10.24 20:30:21 | 100 | 134,3800 |
07.10.24 20:30:21 | 100 | 134,3800 |
07.10.24 20:30:20 | 100 | 134,3800 |
07.10.24 20:30:14 | 322 | 134,3800 |
07.10.24 20:30:13 | 100 | 134,3700 |
07.10.24 20:30:12 | 100 | 134,3700 |
07.10.24 20:30:12 | 100 | 134,3800 |
07.10.24 20:30:12 | 100 | 134,3800 |
07.10.24 20:30:12 | 100 | 134,3800 |
07.10.24 20:30:11 | 100 | 134,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:11 | 100 | 134,3800 |
07.10.24 20:30:11 | 100 | 134,3800 |
07.10.24 20:30:11 | 100 | 134,3800 |
07.10.24 20:30:11 | 100 | 134,3800 |
07.10.24 20:30:08 | 100 | 134,3800 |
07.10.24 20:30:08 | 100 | 134,3800 |
07.10.24 20:30:07 | 100 | 134,3800 |
07.10.24 20:30:07 | 100 | 134,3600 |
07.10.24 20:30:07 | 100 | 134,3800 |
07.10.24 20:30:07 | 100 | 134,3800 |
07.10.24 20:30:07 | 100 | 134,3100 |
07.10.24 20:30:07 | 100 | 134,3100 |
07.10.24 20:30:07 | 100 | 134,3800 |
07.10.24 20:30:07 | 100 | 134,3100 |
07.10.24 20:30:07 | 100 | 134,3200 |