Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:17 | 100 | 138,4200 |
07.10.24 15:32:17 | 100 | 138,4200 |
07.10.24 15:32:17 | 100 | 138,4600 |
07.10.24 15:32:17 | 100 | 138,4600 |
07.10.24 15:32:17 | 100 | 138,4600 |
07.10.24 15:32:17 | 100 | 138,4600 |
07.10.24 15:32:17 | 161 | 138,5000 |
07.10.24 15:32:09 | 200 | 138,5500 |
07.10.24 15:32:03 | 200 | 138,8600 |
07.10.24 15:31:50 | 173 | 139,1700 |
07.10.24 15:30:58 | 100 | 139,4000 |
07.10.24 15:30:58 | 100 | 139,5000 |
07.10.24 15:30:57 | 100 | 139,0450 |
07.10.24 15:30:57 | 200 | 139,1950 |
07.10.24 15:30:57 | 100 | 139,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:57 | 100 | 139,3000 |
07.10.24 15:30:57 | 400 | 139,5000 |
07.10.24 15:30:57 | 352 | 139,5000 |
07.10.24 15:30:55 | 137 | 139,5000 |
07.10.24 15:30:55 | 400 | 139,5000 |
07.10.24 15:30:55 | 301 | 139,5000 |
07.10.24 15:30:55 | 301 | 139,5000 |
07.10.24 15:30:55 | 400 | 139,5000 |
07.10.24 15:30:55 | 400 | 139,5000 |
07.10.24 15:30:55 | 400 | 139,5000 |
07.10.24 15:30:55 | 350 | 139,5000 |
07.10.24 15:30:55 | 350 | 139,5000 |
07.10.24 15:30:55 | 349 | 139,5000 |
07.10.24 15:30:54 | 100 | 139,2000 |
07.10.24 15:30:54 | 100 | 139,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:54 | 100 | 139,2000 |
07.10.24 15:30:54 | 150 | 139,2000 |
07.10.24 15:30:54 | 200 | 139,2000 |
07.10.24 15:30:54 | 100 | 139,1900 |
07.10.24 15:30:54 | 100 | 139,1800 |
07.10.24 15:30:54 | 200 | 139,1900 |
07.10.24 15:30:54 | 100 | 139,1900 |
07.10.24 15:30:54 | 100 | 139,1900 |
07.10.24 15:30:54 | 100 | 139,1900 |
07.10.24 15:30:53 | 100 | 139,1200 |
07.10.24 15:30:53 | 100 | 139,1200 |
07.10.24 15:30:53 | 100 | 138,9300 |
07.10.24 15:30:41 | 100 | 138,7350 |
07.10.24 15:30:01 | 100 | 138,9050 |
07.10.24 15:30:00 | 5,19 Tsd. | 138,7000 |