Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:39 | 100 | 134,6400 |
07.10.24 20:30:39 | 100 | 134,5800 |
07.10.24 20:30:38 | 100 | 134,5400 |
07.10.24 20:30:37 | 100 | 134,4400 |
07.10.24 20:30:37 | 100 | 134,4800 |
07.10.24 20:30:37 | 100 | 134,4500 |
07.10.24 20:30:37 | 100 | 134,4500 |
07.10.24 20:30:37 | 100 | 134,4500 |
07.10.24 20:30:37 | 100 | 134,4300 |
07.10.24 20:30:37 | 100 | 134,4500 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3200 |
07.10.24 20:30:25 | 100 | 134,3000 |
07.10.24 20:30:25 | 100 | 134,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:25 | 100 | 134,3750 |
07.10.24 20:30:25 | 100 | 134,3750 |
07.10.24 20:30:25 | 200 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3500 |
07.10.24 20:30:25 | 100 | 134,3750 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3750 |
07.10.24 20:30:25 | 200 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3500 |
07.10.24 20:30:25 | 100 | 134,3700 |
07.10.24 20:30:25 | 100 | 134,3700 |
07.10.24 20:30:25 | 100 | 134,3700 |
07.10.24 20:30:25 | 100 | 134,3700 |
07.10.24 20:30:25 | 100 | 134,3700 |
07.10.24 20:30:25 | 100 | 134,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3700 |
07.10.24 20:30:25 | 100 | 134,3700 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3300 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,2700 |
07.10.24 20:30:25 | 100 | 134,2700 |
07.10.24 20:30:25 | 590 | 134,3000 |
07.10.24 20:30:25 | 100 | 134,3000 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 100 | 134,3600 |
07.10.24 20:30:25 | 200 | 134,2700 |
07.10.24 20:30:25 | 100 | 134,2700 |
07.10.24 20:30:25 | 100 | 134,2900 |