Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:32 | 100 | 133,8300 |
07.10.24 19:05:33 | 100 | 133,8300 |
07.10.24 19:04:44 | 100 | 133,8300 |
07.10.24 19:04:24 | 100 | 133,8300 |
07.10.24 19:04:21 | 100 | 133,8300 |
07.10.24 19:03:18 | 100 | 133,8300 |
07.10.24 19:02:52 | 100 | 133,8300 |
07.10.24 19:02:50 | 100 | 133,8300 |
07.10.24 19:01:14 | 100 | 133,8000 |
07.10.24 19:01:14 | 100 | 133,8200 |
07.10.24 19:01:14 | 100 | 133,8100 |
07.10.24 19:01:01 | 100 | 133,7000 |
07.10.24 19:00:16 | 100 | 133,7100 |
07.10.24 18:59:25 | 100 | 133,6950 |
07.10.24 18:58:04 | 100 | 133,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:04 | 400 | 133,7300 |
07.10.24 18:58:03 | 100 | 133,5700 |
07.10.24 18:58:03 | 100 | 133,5700 |
07.10.24 18:58:03 | 100 | 133,5500 |
07.10.24 18:58:03 | 100 | 133,5200 |
07.10.24 18:58:03 | 100 | 133,6200 |
07.10.24 18:58:03 | 100 | 133,5300 |
07.10.24 18:58:03 | 100 | 133,5000 |
07.10.24 18:58:03 | 100 | 133,5000 |
07.10.24 18:58:03 | 100 | 133,4700 |
07.10.24 18:58:03 | 100 | 133,4500 |
07.10.24 18:58:03 | 100 | 133,4100 |
07.10.24 18:58:03 | 100 | 133,4300 |
07.10.24 18:58:03 | 100 | 133,4100 |
07.10.24 18:58:03 | 102 | 133,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:44 | 100 | 133,3700 |
07.10.24 18:57:44 | 100 | 133,3500 |
07.10.24 18:57:44 | 100 | 133,3300 |
07.10.24 18:57:44 | 100 | 133,3600 |
07.10.24 18:57:44 | 100 | 133,4000 |
07.10.24 18:57:44 | 100 | 133,3800 |
07.10.24 18:57:44 | 100 | 133,3600 |
07.10.24 18:57:43 | 100 | 133,3400 |
07.10.24 18:57:43 | 100 | 133,3400 |
07.10.24 18:57:34 | 100 | 133,3300 |
07.10.24 18:57:34 | 100 | 133,3500 |
07.10.24 18:57:31 | 300 | 133,3200 |
07.10.24 18:57:31 | 100 | 133,3400 |
07.10.24 18:57:06 | 100 | 133,3400 |
07.10.24 18:57:06 | 100 | 133,3450 |