Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:42 | 100 | 133,4950 |
07.10.24 18:42:42 | 100 | 133,6050 |
07.10.24 18:41:14 | 100 | 133,6050 |
07.10.24 18:40:47 | 100 | 133,5550 |
07.10.24 18:40:38 | 100 | 133,6050 |
07.10.24 18:40:35 | 100 | 133,6050 |
07.10.24 18:40:10 | 100 | 133,7800 |
07.10.24 18:39:47 | 200 | 133,9150 |
07.10.24 18:39:37 | 100 | 133,9800 |
07.10.24 18:39:33 | 100 | 134,0600 |
07.10.24 18:39:32 | 100 | 134,2800 |
07.10.24 18:39:32 | 111 | 134,2100 |
07.10.24 18:39:32 | 100 | 134,3400 |
07.10.24 18:39:32 | 100 | 134,3400 |
07.10.24 18:39:32 | 100 | 134,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:32 | 100 | 134,3950 |
07.10.24 18:39:32 | 200 | 134,4550 |
07.10.24 18:39:32 | 100 | 134,3500 |
07.10.24 18:39:32 | 100 | 134,4300 |
07.10.24 18:39:32 | 100 | 134,3500 |
07.10.24 18:39:32 | 100 | 134,4550 |
07.10.24 18:39:32 | 100 | 134,3700 |
07.10.24 18:39:32 | 100 | 134,4550 |
07.10.24 18:39:31 | 100 | 134,4550 |
07.10.24 18:39:04 | 100 | 134,4550 |
07.10.24 18:39:03 | 100 | 134,5600 |
07.10.24 18:39:03 | 100 | 134,5600 |
07.10.24 18:39:03 | 100 | 134,5600 |
07.10.24 18:39:03 | 100 | 134,5500 |
07.10.24 18:38:26 | 100 | 134,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:24 | 100 | 134,5000 |
07.10.24 18:37:31 | 300 | 134,5400 |
07.10.24 18:37:02 | 100 | 134,4800 |
07.10.24 18:37:02 | 100 | 134,4800 |
07.10.24 18:37:02 | 100 | 134,4800 |
07.10.24 18:36:00 | 100 | 134,5300 |
07.10.24 18:35:44 | 100 | 134,5000 |
07.10.24 18:35:44 | 100 | 134,5350 |
07.10.24 18:35:44 | 100 | 134,5350 |
07.10.24 18:35:43 | 100 | 134,5350 |
07.10.24 18:35:43 | 100 | 134,5600 |
07.10.24 18:35:37 | 100 | 134,5000 |
07.10.24 18:35:37 | 100 | 134,5000 |
07.10.24 18:35:36 | 143 | 134,4600 |
07.10.24 18:35:36 | 100 | 134,4100 |