Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:10 | 100 | 134,3400 |
07.10.24 18:11:06 | 100 | 134,2700 |
07.10.24 18:11:06 | 100 | 134,2800 |
07.10.24 18:11:06 | 100 | 134,3000 |
07.10.24 18:11:06 | 100 | 134,2700 |
07.10.24 18:10:40 | 100 | 134,1900 |
07.10.24 18:10:35 | 100 | 134,1900 |
07.10.24 18:10:33 | 100 | 134,1100 |
07.10.24 18:10:33 | 300 | 134,1000 |
07.10.24 18:10:33 | 100 | 134,0900 |
07.10.24 18:10:15 | 100 | 134,0050 |
07.10.24 18:10:15 | 100 | 134,0700 |
07.10.24 18:10:15 | 100 | 134,0900 |
07.10.24 18:10:15 | 100 | 134,0700 |
07.10.24 18:10:15 | 100 | 134,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:15 | 100 | 134,0600 |
07.10.24 18:10:15 | 100 | 134,0600 |
07.10.24 18:10:15 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0600 |
07.10.24 18:10:14 | 100 | 134,0500 |
07.10.24 18:10:03 | 100 | 134,0100 |
07.10.24 18:10:02 | 200 | 133,9400 |
07.10.24 18:10:02 | 100 | 134,0050 |
07.10.24 18:10:02 | 196 | 133,9700 |
07.10.24 18:10:02 | 300 | 133,9700 |
07.10.24 18:10:02 | 100 | 134,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:02 | 100 | 134,1000 |
07.10.24 18:10:02 | 100 | 134,1800 |
07.10.24 18:10:02 | 100 | 134,0800 |
07.10.24 18:10:02 | 100 | 134,0800 |
07.10.24 18:10:02 | 100 | 134,0800 |
07.10.24 18:10:02 | 144 | 134,2000 |
07.10.24 18:10:02 | 146 | 134,2000 |
07.10.24 18:10:02 | 146 | 134,2000 |
07.10.24 18:10:02 | 123 | 134,2000 |
07.10.24 18:10:02 | 261 | 134,2000 |
07.10.24 18:10:02 | 100 | 134,2100 |
07.10.24 18:09:59 | 100 | 134,3100 |
07.10.24 18:09:57 | 100 | 134,2800 |
07.10.24 18:09:57 | 100 | 134,3150 |
07.10.24 18:09:57 | 100 | 134,3150 |