Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:01 | 100 | 133,5900 |
07.10.24 17:43:35 | 100 | 133,5400 |
07.10.24 17:43:28 | 100 | 133,6800 |
07.10.24 17:43:14 | 102 | 133,6800 |
07.10.24 17:43:11 | 100 | 133,8400 |
07.10.24 17:43:11 | 100 | 133,7000 |
07.10.24 17:43:01 | 100 | 133,7450 |
07.10.24 17:42:49 | 100 | 133,7700 |
07.10.24 17:42:16 | 108 | 133,9231 |
07.10.24 17:41:18 | 100 | 133,7750 |
07.10.24 17:41:05 | 100 | 133,8100 |
07.10.24 17:40:29 | 100 | 133,7100 |
07.10.24 17:37:50 | 100 | 133,8750 |
07.10.24 17:37:50 | 100 | 133,8750 |
07.10.24 17:37:50 | 100 | 133,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:40 | 100 | 133,9500 |
07.10.24 17:37:40 | 100 | 133,9300 |
07.10.24 17:36:44 | 100 | 133,9500 |
07.10.24 17:36:44 | 100 | 133,9500 |
07.10.24 17:36:44 | 100 | 133,9550 |
07.10.24 17:36:41 | 100 | 133,9600 |
07.10.24 17:36:41 | 100 | 133,9600 |
07.10.24 17:36:39 | 100 | 133,9600 |
07.10.24 17:36:35 | 100 | 133,9550 |
07.10.24 17:36:35 | 100 | 133,9550 |
07.10.24 17:36:35 | 100 | 133,9700 |
07.10.24 17:36:34 | 100 | 133,9700 |
07.10.24 17:36:34 | 100 | 133,8700 |
07.10.24 17:36:34 | 100 | 133,9950 |
07.10.24 17:36:34 | 100 | 133,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:34 | 100 | 133,9950 |
07.10.24 17:36:34 | 7,50 Tsd. | 133,9950 |
07.10.24 17:36:02 | 100 | 134,1200 |
07.10.24 17:36:01 | 100 | 134,0400 |
07.10.24 17:35:56 | 100 | 134,0500 |
07.10.24 17:34:56 | 100 | 134,1400 |
07.10.24 17:34:56 | 100 | 134,1400 |
07.10.24 17:34:56 | 100 | 134,1000 |
07.10.24 17:33:44 | 100 | 134,0400 |
07.10.24 17:33:44 | 100 | 134,0600 |
07.10.24 17:33:44 | 100 | 134,0800 |
07.10.24 17:33:44 | 100 | 134,0800 |
07.10.24 17:33:44 | 100 | 134,1000 |
07.10.24 17:33:23 | 100 | 134,1000 |
07.10.24 17:33:23 | 100 | 134,1000 |