Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:09 | 100 | 134,8600 |
07.10.24 17:04:08 | 200 | 134,6235 |
07.10.24 17:04:08 | 100 | 134,7400 |
07.10.24 17:04:08 | 100 | 134,7300 |
07.10.24 17:04:08 | 100 | 134,7300 |
07.10.24 17:04:08 | 100 | 134,7200 |
07.10.24 17:04:08 | 100 | 134,7300 |
07.10.24 17:04:08 | 100 | 134,7500 |
07.10.24 17:04:08 | 100 | 134,7600 |
07.10.24 17:04:07 | 100 | 135,2150 |
07.10.24 17:04:03 | 100 | 135,2300 |
07.10.24 17:04:03 | 100 | 135,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:03 | 100 | 135,1800 |
07.10.24 17:04:03 | 200 | 135,2600 |
07.10.24 17:04:03 | 100 | 135,3550 |
07.10.24 17:04:03 | 450 | 135,2000 |
07.10.24 17:04:03 | 100 | 135,3550 |
07.10.24 17:04:03 | 100 | 135,2800 |
07.10.24 17:04:03 | 100 | 135,3550 |
07.10.24 17:03:51 | 566 | 135,3550 |
07.10.24 17:03:18 | 715 | 135,3700 |
07.10.24 17:02:21 | 100 | 135,3750 |
07.10.24 16:59:48 | 100 | 135,5600 |
07.10.24 16:59:26 | 100 | 135,3950 |
07.10.24 16:58:54 | 100 | 135,3950 |
07.10.24 16:58:00 | 100 | 135,3900 |
07.10.24 16:57:44 | 100 | 135,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:12 | 100 | 135,5100 |
07.10.24 16:56:12 | 100 | 135,5000 |
07.10.24 16:56:12 | 100 | 135,4700 |
07.10.24 16:56:00 | 100 | 135,4400 |
07.10.24 16:55:59 | 200 | 135,5500 |
07.10.24 16:55:50 | 100 | 135,6000 |
07.10.24 16:55:49 | 100 | 135,4600 |
07.10.24 16:55:49 | 100 | 135,6900 |
07.10.24 16:55:49 | 100 | 135,4900 |
07.10.24 16:55:49 | 100 | 135,4900 |
07.10.24 16:55:49 | 100 | 135,6100 |
07.10.24 16:55:49 | 100 | 135,4900 |
07.10.24 16:55:49 | 100 | 135,4900 |
07.10.24 16:55:49 | 115 | 135,6300 |
07.10.24 16:55:49 | 100 | 135,6300 |