Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:28 | 100 | 135,7200 |
07.10.24 16:48:28 | 100 | 135,7200 |
07.10.24 16:48:28 | 100 | 135,7300 |
07.10.24 16:48:28 | 100 | 135,7300 |
07.10.24 16:48:28 | 100 | 135,8400 |
07.10.24 16:47:28 | 100 | 135,9750 |
07.10.24 16:47:20 | 103 | 136,0250 |
07.10.24 16:47:20 | 263 | 136,0250 |
07.10.24 16:47:17 | 100 | 136,0150 |
07.10.24 16:47:17 | 100 | 136,0400 |
07.10.24 16:47:16 | 100 | 136,2250 |
07.10.24 16:47:16 | 100 | 136,1000 |
07.10.24 16:47:16 | 100 | 136,2300 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:16 | 100 | 136,2300 |
07.10.24 16:47:16 | 100 | 136,2300 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2300 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 135,9850 |
07.10.24 16:47:16 | 100 | 135,9850 |
07.10.24 16:47:16 | 100 | 135,9850 |
07.10.24 16:47:16 | 100 | 135,9850 |
07.10.24 16:47:15 | 800 | 135,9850 |
07.10.24 16:47:15 | 100 | 135,9800 |
07.10.24 16:47:15 | 100 | 135,9800 |
07.10.24 16:47:15 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:15 | 5,00 Tsd. | 135,9800 |
07.10.24 16:45:36 | 100 | 136,0300 |
07.10.24 16:45:24 | 100 | 136,0700 |
07.10.24 16:45:24 | 100 | 136,0650 |
07.10.24 16:45:21 | 100 | 135,9450 |
07.10.24 16:45:21 | 100 | 136,1000 |
07.10.24 16:45:21 | 100 | 136,0900 |
07.10.24 16:44:55 | 100 | 135,8300 |
07.10.24 16:44:31 | 155 | 135,8300 |
07.10.24 16:43:57 | 100 | 135,8300 |
07.10.24 16:43:21 | 125 | 135,8300 |
07.10.24 16:42:50 | 157 | 135,7520 |
07.10.24 16:42:26 | 100 | 135,8350 |
07.10.24 16:42:26 | 239 | 135,8300 |
07.10.24 16:40:28 | 100 | 135,8600 |