Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:31 | 150 | 135,1350 |
07.10.24 16:08:35 | 100 | 134,9400 |
07.10.24 16:08:31 | 100 | 135,1300 |
07.10.24 16:07:58 | 100 | 135,0650 |
07.10.24 16:07:49 | 100 | 134,8700 |
07.10.24 16:06:25 | 100 | 135,0000 |
07.10.24 16:05:39 | 100 | 135,3000 |
07.10.24 16:05:25 | 100 | 135,0250 |
07.10.24 16:04:19 | 100 | 135,0200 |
07.10.24 16:04:17 | 200 | 135,1850 |
07.10.24 16:04:17 | 100 | 135,0700 |
07.10.24 16:04:17 | 100 | 135,0700 |
07.10.24 16:04:17 | 100 | 135,0700 |
07.10.24 16:04:15 | 100 | 135,2300 |
07.10.24 16:03:57 | 100 | 135,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:57 | 100 | 135,2600 |
07.10.24 16:03:57 | 100 | 135,2600 |
07.10.24 16:03:57 | 100 | 135,2700 |
07.10.24 16:03:57 | 114 | 135,2600 |
07.10.24 16:03:57 | 100 | 135,2800 |
07.10.24 16:03:18 | 195 | 135,5350 |
07.10.24 16:03:17 | 100 | 135,6200 |
07.10.24 16:00:26 | 100 | 135,6300 |
07.10.24 16:00:02 | 100 | 135,5250 |
07.10.24 16:00:02 | 100 | 135,5250 |
07.10.24 15:59:02 | 100 | 135,4500 |
07.10.24 15:59:02 | 100 | 135,4500 |
07.10.24 15:59:02 | 100 | 135,4450 |
07.10.24 15:59:00 | 100 | 135,3800 |
07.10.24 15:58:59 | 100 | 135,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:59 | 100 | 135,2750 |
07.10.24 15:58:59 | 100 | 135,1700 |
07.10.24 15:58:10 | 100 | 134,9300 |
07.10.24 15:58:06 | 100 | 134,9300 |
07.10.24 15:57:13 | 100 | 134,9300 |
07.10.24 15:56:11 | 200 | 134,8900 |
07.10.24 15:53:52 | 100 | 135,0000 |
07.10.24 15:53:47 | 100 | 134,8300 |
07.10.24 15:53:36 | 100 | 134,9500 |
07.10.24 15:53:07 | 100 | 135,2100 |
07.10.24 15:53:07 | 100 | 135,4000 |
07.10.24 15:53:07 | 100 | 135,0100 |
07.10.24 15:53:07 | 100 | 135,0100 |
07.10.24 15:53:07 | 100 | 135,1300 |
07.10.24 15:53:07 | 100 | 135,4000 |