Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:19 | 100 | 136,4450 |
07.10.24 15:48:19 | 100 | 136,4650 |
07.10.24 15:48:14 | 100 | 136,4100 |
07.10.24 15:48:14 | 100 | 136,4100 |
07.10.24 15:48:14 | 100 | 136,4100 |
07.10.24 15:48:14 | 100 | 136,4100 |
07.10.24 15:48:14 | 594 | 136,4100 |
07.10.24 15:48:14 | 300 | 136,4100 |
07.10.24 15:47:43 | 153 | 136,4100 |
07.10.24 15:47:34 | 100 | 136,3450 |
07.10.24 15:47:15 | 100 | 136,3500 |
07.10.24 15:47:12 | 200 | 136,3450 |
07.10.24 15:47:12 | 200 | 136,3450 |
07.10.24 15:47:11 | 200 | 136,4100 |
07.10.24 15:47:11 | 100 | 136,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:11 | 200 | 136,3500 |
07.10.24 15:47:11 | 100 | 136,3800 |
07.10.24 15:47:11 | 100 | 136,3700 |
07.10.24 15:47:11 | 100 | 136,3600 |
07.10.24 15:47:11 | 100 | 136,3600 |
07.10.24 15:46:46 | 210 | 136,4850 |
07.10.24 15:46:46 | 100 | 136,1950 |
07.10.24 15:46:46 | 100 | 136,1800 |
07.10.24 15:46:46 | 100 | 136,2000 |
07.10.24 15:46:46 | 237 | 136,1900 |
07.10.24 15:46:46 | 100 | 136,1900 |
07.10.24 15:46:46 | 100 | 136,2000 |
07.10.24 15:46:46 | 100 | 136,2100 |
07.10.24 15:46:46 | 100 | 136,2600 |
07.10.24 15:46:29 | 100 | 136,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:36 | 100 | 136,5900 |
07.10.24 15:45:36 | 100 | 136,5900 |
07.10.24 15:45:36 | 100 | 136,5900 |
07.10.24 15:45:20 | 100 | 136,5900 |
07.10.24 15:45:15 | 200 | 136,5700 |
07.10.24 15:44:31 | 245 | 136,1444 |
07.10.24 15:44:01 | 100 | 136,1600 |
07.10.24 15:43:42 | 100 | 136,4500 |
07.10.24 15:43:42 | 100 | 136,4500 |
07.10.24 15:42:49 | 100 | 136,0500 |
07.10.24 15:42:08 | 100 | 136,0550 |
07.10.24 15:41:17 | 100 | 136,0550 |
07.10.24 15:41:09 | 100 | 136,2400 |
07.10.24 15:39:23 | 100 | 136,2000 |
07.10.24 15:39:23 | 100 | 136,2000 |