Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:01 | 100 | 135,8800 |
07.10.24 16:22:01 | 200 | 136,0600 |
07.10.24 16:21:35 | 290 | 135,8400 |
07.10.24 16:21:33 | 100 | 135,8400 |
07.10.24 16:21:33 | 100 | 135,8200 |
07.10.24 16:21:33 | 100 | 135,7950 |
07.10.24 16:21:32 | 100 | 135,6600 |
07.10.24 16:21:32 | 100 | 135,5700 |
07.10.24 16:21:32 | 100 | 135,6800 |
07.10.24 16:21:32 | 405 | 135,6800 |
07.10.24 16:21:32 | 100 | 135,7500 |
07.10.24 16:21:32 | 100 | 135,8200 |
07.10.24 16:20:59 | 100 | 135,9750 |
07.10.24 16:20:59 | 100 | 135,9750 |
07.10.24 16:20:58 | 100 | 135,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:45 | 100 | 135,9900 |
07.10.24 16:20:45 | 100 | 135,9900 |
07.10.24 16:20:32 | 100 | 136,0000 |
07.10.24 16:20:18 | 100 | 136,2400 |
07.10.24 16:20:15 | 100 | 135,9950 |
07.10.24 16:19:48 | 100 | 136,2300 |
07.10.24 16:19:10 | 100 | 136,2400 |
07.10.24 16:18:32 | 100 | 136,2100 |
07.10.24 16:17:54 | 100 | 136,1900 |
07.10.24 16:17:24 | 100 | 136,1600 |
07.10.24 16:16:52 | 100 | 136,0000 |
07.10.24 16:16:47 | 100 | 136,3700 |
07.10.24 16:16:44 | 100 | 136,0300 |
07.10.24 16:16:34 | 100 | 136,3600 |
07.10.24 16:15:45 | 185 | 135,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:28 | 100 | 135,8950 |
07.10.24 16:14:56 | 100 | 135,8200 |
07.10.24 16:14:55 | 100 | 135,8200 |
07.10.24 16:14:23 | 100 | 136,0200 |
07.10.24 16:13:58 | 100 | 135,9200 |
07.10.24 16:13:35 | 100 | 135,7100 |
07.10.24 16:13:29 | 100 | 135,7150 |
07.10.24 16:12:36 | 189 | 135,8100 |
07.10.24 16:12:35 | 100 | 135,8100 |
07.10.24 16:12:33 | 100 | 135,8700 |
07.10.24 16:11:27 | 2,00 Tsd. | 135,8500 |
07.10.24 16:11:26 | 100 | 135,6350 |
07.10.24 16:09:55 | 100 | 135,5800 |
07.10.24 16:09:48 | 200 | 135,3500 |
07.10.24 16:09:48 | 100 | 135,3800 |