Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:28 | 100 | 135,8600 |
07.10.24 16:40:24 | 100 | 135,8700 |
07.10.24 16:40:24 | 100 | 135,8700 |
07.10.24 16:40:24 | 100 | 135,8800 |
07.10.24 16:40:24 | 100 | 135,8800 |
07.10.24 16:40:24 | 100 | 135,9000 |
07.10.24 16:40:24 | 100 | 135,9100 |
07.10.24 16:40:24 | 227 | 136,0000 |
07.10.24 16:40:24 | 100 | 136,0400 |
07.10.24 16:40:24 | 100 | 136,0700 |
07.10.24 16:40:24 | 100 | 135,9800 |
07.10.24 16:40:24 | 100 | 136,0800 |
07.10.24 16:40:24 | 100 | 136,0800 |
07.10.24 16:40:24 | 100 | 136,0800 |
07.10.24 16:40:24 | 100 | 136,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:05 | 100 | 136,3150 |
07.10.24 16:39:51 | 100 | 136,1100 |
07.10.24 16:38:46 | 100 | 136,3150 |
07.10.24 16:38:42 | 614 | 136,3150 |
07.10.24 16:37:04 | 100 | 136,3350 |
07.10.24 16:37:02 | 100 | 136,2200 |
07.10.24 16:37:02 | 100 | 136,1900 |
07.10.24 16:36:42 | 100 | 136,3650 |
07.10.24 16:36:12 | 100 | 136,3650 |
07.10.24 16:36:12 | 100 | 136,3650 |
07.10.24 16:36:12 | 100 | 136,3600 |
07.10.24 16:36:04 | 100 | 136,3650 |
07.10.24 16:36:00 | 100 | 136,2500 |
07.10.24 16:36:00 | 100 | 136,2500 |
07.10.24 16:36:00 | 100 | 136,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:58 | 100 | 136,5300 |
07.10.24 16:35:58 | 100 | 136,3500 |
07.10.24 16:35:58 | 100 | 136,3500 |
07.10.24 16:35:58 | 100 | 136,3800 |
07.10.24 16:35:58 | 100 | 136,4200 |
07.10.24 16:35:58 | 100 | 136,3800 |
07.10.24 16:35:58 | 100 | 136,4000 |
07.10.24 16:35:58 | 100 | 136,5300 |
07.10.24 16:35:58 | 100 | 136,4200 |
07.10.24 16:35:58 | 100 | 136,4200 |
07.10.24 16:35:58 | 120 | 136,4200 |
07.10.24 16:35:58 | 348 | 136,4200 |
07.10.24 16:35:58 | 100 | 136,4200 |
07.10.24 16:35:57 | 128 | 136,5800 |
07.10.24 16:35:57 | 100 | 136,5800 |