Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 138,8500 |
04.10.24 21:59:39 | 100 | 138,8400 |
04.10.24 21:59:39 | 100 | 138,8250 |
04.10.24 21:59:38 | 100 | 138,7700 |
04.10.24 21:59:38 | 100 | 138,8000 |
04.10.24 21:59:35 | 100 | 138,7700 |
04.10.24 21:59:34 | 100 | 138,8500 |
04.10.24 21:59:33 | 100 | 138,9000 |
04.10.24 21:59:33 | 100 | 138,9100 |
04.10.24 21:59:33 | 100 | 138,9100 |
04.10.24 21:59:33 | 100 | 138,9200 |
04.10.24 21:59:33 | 149 | 139,0000 |
04.10.24 21:59:33 | 100 | 139,0000 |
04.10.24 21:59:32 | 100 | 139,0000 |
04.10.24 21:59:32 | 305 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:31 | 321 | 139,0000 |
04.10.24 21:59:31 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 131 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:30 | 100 | 139,0000 |
04.10.24 21:59:29 | 100 | 139,0000 |
04.10.24 21:59:29 | 100 | 139,0000 |
04.10.24 21:59:29 | 100 | 139,0000 |
04.10.24 21:59:29 | 100 | 139,0000 |
04.10.24 21:59:28 | 149 | 139,0000 |
04.10.24 21:59:28 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 100 | 139,0000 |
04.10.24 21:59:27 | 247 | 139,0000 |
04.10.24 21:59:27 | 365 | 139,0000 |