Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:42 | 100 | 134,4000 |
07.10.24 17:55:40 | 100 | 134,3500 |
07.10.24 17:55:32 | 100 | 134,3100 |
07.10.24 17:55:19 | 100 | 134,2200 |
07.10.24 17:54:50 | 100 | 134,2100 |
07.10.24 17:53:25 | 100 | 134,2150 |
07.10.24 17:52:57 | 100 | 134,1100 |
07.10.24 17:52:56 | 100 | 134,0800 |
07.10.24 17:52:56 | 100 | 134,0100 |
07.10.24 17:52:56 | 100 | 134,0400 |
07.10.24 17:52:56 | 100 | 134,0500 |
07.10.24 17:52:56 | 100 | 134,0100 |
07.10.24 17:52:56 | 100 | 134,0100 |
07.10.24 17:52:38 | 100 | 133,9500 |
07.10.24 17:52:11 | 100 | 133,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:06 | 100 | 133,9100 |
07.10.24 17:51:10 | 100 | 134,0000 |
07.10.24 17:51:10 | 100 | 133,9800 |
07.10.24 17:50:10 | 100 | 134,0000 |
07.10.24 17:49:40 | 100 | 133,9500 |
07.10.24 17:49:40 | 100 | 133,9250 |
07.10.24 17:49:40 | 100 | 133,9300 |
07.10.24 17:49:40 | 100 | 133,9200 |
07.10.24 17:49:40 | 100 | 133,9300 |
07.10.24 17:49:40 | 100 | 133,9300 |
07.10.24 17:49:00 | 100 | 133,8300 |
07.10.24 17:48:29 | 100 | 133,9400 |
07.10.24 17:48:29 | 100 | 133,8400 |
07.10.24 17:48:29 | 100 | 133,8900 |
07.10.24 17:48:29 | 100 | 133,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:29 | 100 | 133,9000 |
07.10.24 17:48:02 | 100 | 133,9000 |
07.10.24 17:47:24 | 100 | 133,7850 |
07.10.24 17:47:22 | 100 | 133,7850 |
07.10.24 17:46:51 | 100 | 133,7400 |
07.10.24 17:46:51 | 100 | 133,7850 |
07.10.24 17:45:55 | 100 | 133,7700 |
07.10.24 17:45:50 | 100 | 133,7050 |
07.10.24 17:45:49 | 100 | 133,8300 |
07.10.24 17:45:49 | 100 | 133,8400 |
07.10.24 17:45:49 | 100 | 133,8100 |
07.10.24 17:45:49 | 100 | 133,6800 |
07.10.24 17:45:49 | 101 | 133,6700 |
07.10.24 17:45:49 | 100 | 133,6700 |
07.10.24 17:45:49 | 100 | 133,6600 |