FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:19 | - | 23,280 |
09.06.25 13:17:15 | - | 23,280 |
09.06.25 13:17:14 | - | 23,300 |
09.06.25 13:17:14 | - | 23,280 |
09.06.25 13:16:40 | - | 23,280 |
09.06.25 13:15:02 | - | 23,280 |
09.06.25 13:12:01 | - | 23,280 |
09.06.25 13:09:36 | - | 23,280 |
09.06.25 13:09:21 | - | 23,280 |
09.06.25 13:06:21 | - | 23,280 |
09.06.25 13:04:58 | - | 23,300 |
09.06.25 13:04:34 | - | 23,280 |
09.06.25 13:02:17 | - | 23,280 |
09.06.25 13:01:55 | - | 23,240 |
09.06.25 13:01:44 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:00:01 | - | 23,240 |
09.06.25 12:57:17 | - | 23,280 |
09.06.25 12:54:17 | - | 23,280 |
09.06.25 12:54:01 | - | 23,280 |
09.06.25 12:53:54 | - | 23,280 |
09.06.25 12:53:29 | - | 23,280 |
09.06.25 12:53:21 | - | 23,300 |
09.06.25 12:52:03 | - | 23,280 |
09.06.25 12:49:03 | - | 23,280 |
09.06.25 12:46:02 | - | 23,280 |
09.06.25 12:45:58 | - | 23,300 |
09.06.25 12:44:58 | - | 23,320 |
09.06.25 12:44:25 | - | 23,340 |
09.06.25 12:41:25 | - | 23,340 |
09.06.25 12:38:24 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:35:23 | - | 23,340 |
09.06.25 12:35:00 | - | 23,320 |
09.06.25 12:34:59 | - | 23,400 |
09.06.25 12:34:07 | - | 23,380 |
09.06.25 12:32:47 | - | 23,380 |
09.06.25 12:32:05 | - | 23,380 |
09.06.25 12:31:38 | - | 23,380 |
09.06.25 12:30:13 | - | 23,380 |
09.06.25 12:27:17 | - | 23,380 |
09.06.25 12:25:04 | - | 23,400 |
09.06.25 12:25:02 | - | 23,380 |
09.06.25 12:23:44 | - | 23,340 |
09.06.25 12:23:15 | - | 23,340 |
09.06.25 12:20:14 | - | 23,340 |
09.06.25 12:17:13 | - | 23,340 |