FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:57:38 | - | 23,320 |
09.06.25 17:55:41 | - | 23,340 |
09.06.25 17:52:40 | - | 23,340 |
09.06.25 17:49:40 | - | 23,340 |
09.06.25 17:48:45 | - | 23,320 |
09.06.25 17:48:23 | - | 23,320 |
09.06.25 17:47:57 | - | 23,340 |
09.06.25 17:47:25 | - | 23,340 |
09.06.25 17:44:24 | - | 23,340 |
09.06.25 17:44:02 | - | 23,320 |
09.06.25 17:44:01 | - | 23,340 |
09.06.25 17:41:27 | - | 23,320 |
09.06.25 17:38:26 | - | 23,320 |
09.06.25 17:35:25 | - | 23,320 |
09.06.25 17:35:17 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:05 | - | 23,460 |
09.06.25 17:30:05 | - | 23,440 |
09.06.25 17:30:05 | - | 23,460 |
09.06.25 17:30:03 | - | 23,460 |
09.06.25 17:30:03 | - | 23,440 |
09.06.25 17:30:02 | - | 23,440 |
09.06.25 17:30:02 | - | 23,380 |
09.06.25 17:30:01 | - | 23,460 |
09.06.25 17:29:58 | - | 23,460 |
09.06.25 17:29:25 | - | 23,460 |
09.06.25 17:29:16 | - | 23,480 |
09.06.25 17:29:00 | - | 23,500 |
09.06.25 17:28:46 | - | 23,480 |
09.06.25 17:28:43 | - | 23,500 |
09.06.25 17:27:33 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:30 | - | 23,500 |
09.06.25 17:27:30 | - | 23,500 |
09.06.25 17:27:26 | - | 23,480 |
09.06.25 17:25:12 | - | 23,440 |
09.06.25 17:22:12 | - | 23,440 |
09.06.25 17:20:58 | - | 23,460 |
09.06.25 17:20:55 | - | 23,480 |
09.06.25 17:20:00 | - | 23,460 |
09.06.25 17:19:52 | - | 23,480 |
09.06.25 17:19:50 | - | 23,460 |
09.06.25 17:19:47 | - | 23,480 |
09.06.25 17:19:33 | - | 23,460 |
09.06.25 17:19:32 | - | 23,460 |
09.06.25 17:19:22 | - | 23,420 |
09.06.25 17:19:02 | - | 23,400 |