FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:14 | - | 23,260 |
09.06.25 17:00:13 | - | 23,240 |
09.06.25 16:59:02 | - | 23,260 |
09.06.25 16:59:00 | - | 23,260 |
09.06.25 16:57:40 | - | 23,260 |
09.06.25 16:54:40 | - | 23,260 |
09.06.25 16:54:33 | - | 23,280 |
09.06.25 16:54:21 | - | 23,260 |
09.06.25 16:54:20 | - | 23,280 |
09.06.25 16:52:35 | - | 23,260 |
09.06.25 16:52:02 | - | 23,260 |
09.06.25 16:49:35 | - | 23,260 |
09.06.25 16:46:34 | - | 23,260 |
09.06.25 16:46:34 | - | 23,260 |
09.06.25 16:45:51 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:50 | - | 23,280 |
09.06.25 16:44:01 | - | 23,280 |
09.06.25 16:41:01 | - | 23,280 |
09.06.25 16:40:56 | - | 23,280 |
09.06.25 16:40:14 | - | 23,280 |
09.06.25 16:39:46 | - | 23,260 |
09.06.25 16:39:32 | - | 23,260 |
09.06.25 16:38:39 | - | 23,240 |
09.06.25 16:35:39 | - | 23,240 |
09.06.25 16:35:13 | - | 23,260 |
09.06.25 16:34:25 | - | 23,280 |
09.06.25 16:32:28 | - | 23,260 |
09.06.25 16:32:17 | - | 23,240 |
09.06.25 16:30:54 | - | 23,240 |
09.06.25 16:30:53 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:37 | - | 23,220 |
09.06.25 16:28:36 | - | 23,220 |
09.06.25 16:25:43 | - | 23,220 |
09.06.25 16:25:36 | - | 23,220 |
09.06.25 16:23:28 | - | 23,220 |
09.06.25 16:23:12 | - | 23,220 |
09.06.25 16:20:27 | - | 23,220 |
09.06.25 16:19:45 | - | 23,220 |
09.06.25 16:19:20 | - | 23,240 |
09.06.25 16:18:15 | - | 23,220 |
09.06.25 16:17:52 | - | 23,240 |
09.06.25 16:15:32 | - | 23,220 |
09.06.25 16:15:28 | - | 23,220 |
09.06.25 16:14:00 | - | 23,200 |
09.06.25 16:10:59 | - | 23,200 |