FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:45 | - | 23,360 |
09.06.25 11:03:27 | - | 23,360 |
09.06.25 11:02:43 | - | 23,360 |
09.06.25 11:00:46 | - | 23,380 |
09.06.25 11:00:31 | - | 23,360 |
09.06.25 11:00:07 | - | 23,340 |
09.06.25 10:58:45 | - | 23,340 |
09.06.25 10:55:51 | - | 23,340 |
09.06.25 10:55:23 | - | 23,340 |
09.06.25 10:55:09 | - | 23,360 |
09.06.25 10:55:00 | - | 23,340 |
09.06.25 10:54:59 | - | 23,360 |
09.06.25 10:54:10 | - | 23,320 |
09.06.25 10:51:09 | - | 23,320 |
09.06.25 10:51:07 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:49:21 | - | 23,340 |
09.06.25 10:49:08 | - | 23,340 |
09.06.25 10:48:33 | - | 23,340 |
09.06.25 10:48:28 | - | 23,340 |
09.06.25 10:47:17 | - | 23,340 |
09.06.25 10:46:47 | - | 23,340 |
09.06.25 10:46:31 | - | 23,340 |
09.06.25 10:43:39 | - | 23,360 |
09.06.25 10:41:13 | - | 23,360 |
09.06.25 10:40:38 | - | 23,360 |
09.06.25 10:40:37 | - | 23,360 |
09.06.25 10:40:23 | - | 23,360 |
09.06.25 10:39:33 | - | 23,340 |
09.06.25 10:39:28 | - | 23,320 |
09.06.25 10:39:28 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:39:25 | - | 23,340 |
09.06.25 10:38:27 | - | 23,380 |
09.06.25 10:35:26 | - | 23,380 |
09.06.25 10:35:25 | - | 23,380 |
09.06.25 10:33:46 | - | 23,360 |
09.06.25 10:33:03 | - | 23,380 |
09.06.25 10:32:25 | - | 23,360 |
09.06.25 10:31:52 | - | 23,380 |
09.06.25 10:30:39 | - | 23,380 |
09.06.25 10:29:47 | - | 23,380 |
09.06.25 10:28:14 | - | 23,380 |
09.06.25 10:28:10 | - | 23,360 |
09.06.25 10:28:08 | - | 23,360 |
09.06.25 10:27:27 | - | 23,340 |
09.06.25 10:27:13 | - | 23,340 |