FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:32:56 | - | 23,300 |
10.06.25 11:31:23 | - | 23,280 |
10.06.25 11:30:00 | - | 23,260 |
10.06.25 11:27:00 | - | 23,260 |
10.06.25 11:23:59 | - | 23,260 |
10.06.25 11:21:17 | - | 23,260 |
10.06.25 11:20:59 | - | 23,260 |
10.06.25 11:20:54 | - | 23,280 |
10.06.25 11:19:53 | - | 23,260 |
10.06.25 11:18:41 | - | 23,240 |
10.06.25 11:17:36 | - | 23,240 |
10.06.25 11:16:29 | - | 23,240 |
10.06.25 11:16:24 | - | 23,260 |
10.06.25 11:16:20 | - | 23,240 |
10.06.25 11:15:42 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:58 | - | 23,280 |
10.06.25 11:11:57 | - | 23,280 |
10.06.25 11:08:56 | - | 23,280 |
10.06.25 11:08:37 | - | 23,260 |
10.06.25 11:07:37 | - | 23,260 |
10.06.25 11:06:32 | - | 23,240 |
10.06.25 11:06:31 | - | 23,240 |
10.06.25 11:05:37 | - | 23,240 |
10.06.25 11:05:36 | - | 23,240 |
10.06.25 11:04:46 | - | 23,220 |
10.06.25 11:03:58 | - | 23,220 |
10.06.25 11:03:56 | - | 23,200 |
10.06.25 11:03:55 | - | 23,220 |
10.06.25 11:03:11 | - | 23,220 |
10.06.25 11:03:08 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:00 | - | 23,220 |
10.06.25 11:02:51 | - | 23,220 |
10.06.25 11:02:45 | - | 23,220 |
10.06.25 11:02:44 | - | 23,220 |
10.06.25 11:02:43 | - | 23,220 |
10.06.25 11:01:18 | - | 23,180 |
10.06.25 11:01:03 | - | 23,160 |
10.06.25 11:00:57 | - | 23,180 |
10.06.25 11:00:47 | - | 23,160 |
10.06.25 11:00:45 | - | 23,180 |
10.06.25 10:59:46 | - | 23,160 |
10.06.25 10:59:03 | - | 23,160 |
10.06.25 10:57:01 | - | 23,140 |
10.06.25 10:56:55 | - | 23,160 |
10.06.25 10:56:07 | - | 23,140 |