FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:32 | - | 22,940 |
11.06.25 08:57:38 | - | 23,020 |
11.06.25 08:56:48 | - | 23,060 |
11.06.25 08:53:48 | - | 23,060 |
11.06.25 08:50:47 | - | 23,060 |
11.06.25 08:47:47 | - | 23,060 |
11.06.25 08:47:46 | - | 23,020 |
11.06.25 08:45:44 | - | 23,060 |
11.06.25 08:42:43 | - | 23,060 |
11.06.25 08:41:21 | - | 23,060 |
11.06.25 08:40:25 | - | 23,060 |
11.06.25 08:40:25 | - | 23,060 |
11.06.25 08:39:43 | - | 23,060 |
11.06.25 08:39:41 | - | 23,080 |
11.06.25 08:39:37 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:39:37 | - | 23,000 |
11.06.25 08:39:34 | - | 23,020 |
11.06.25 08:37:36 | - | 23,060 |
11.06.25 08:34:35 | - | 23,060 |
11.06.25 08:34:26 | - | 23,060 |
11.06.25 08:34:18 | - | 23,060 |
11.06.25 08:34:09 | - | 23,060 |
11.06.25 08:34:05 | - | 23,060 |
11.06.25 08:31:04 | - | 23,060 |
11.06.25 08:29:48 | - | 23,060 |
11.06.25 08:26:47 | - | 23,060 |
11.06.25 08:23:46 | - | 23,060 |
11.06.25 08:21:48 | - | 23,060 |
11.06.25 08:21:31 | - | 23,060 |
11.06.25 08:20:53 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:17:52 | - | 23,060 |
11.06.25 08:16:24 | - | 23,060 |
11.06.25 08:16:09 | - | 23,060 |
11.06.25 08:16:05 | - | 23,060 |
11.06.25 08:13:04 | - | 23,060 |
11.06.25 08:11:05 | - | 23,060 |
11.06.25 08:10:04 | - | 23,060 |
11.06.25 08:09:14 | - | 23,060 |
11.06.25 08:07:03 | - | 23,060 |
11.06.25 08:04:57 | - | 23,060 |
11.06.25 08:04:02 | - | 23,060 |
11.06.25 08:01:01 | - | 23,060 |
11.06.25 08:00:08 | - | 23,040 |
11.06.25 08:00:06 | - | 23,060 |
11.06.25 08:00:04 | - | 23,040 |