FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:05 | 2 | 24,60 |
02.06.25 09:10:05 | 2 | 24,58 |
02.06.25 09:05:51 | 2 | 24,56 |
02.06.25 09:05:46 | 2 | 24,54 |
02.06.25 09:05:37 | 2 | 24,52 |
02.06.25 09:05:31 | 2 | 24,50 |
02.06.25 09:03:56 | 50 | 24,38 |
02.06.25 08:49:29 | 200 | 24,32 |
02.06.25 08:38:20 | 100 | 24,48 |
02.06.25 08:24:50 | 220 | 24,40 |
02.06.25 08:24:32 | 220 | 24,42 |
02.06.25 08:01:25 | 1 | 24,52 |
02.06.25 07:59:53 | 89 | 24,52 |
02.06.25 07:56:06 | 10 | 24,36 |
02.06.25 07:30:35 | 175 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:18 | 175 | 24,54 |
02.06.25 07:30:17 | 50 | 24,38 |
02.06.25 07:30:17 | 15 | 24,38 |
02.06.25 07:30:17 | 3 | 24,54 |
02.06.25 07:30:17 | 2 | 24,46 |
30.05.25 20:51:35 | 2 | 24,44 |
30.05.25 19:58:31 | 144 | 24,34 |
30.05.25 19:07:38 | 150 | 24,36 |
30.05.25 19:05:30 | 75 | 24,38 |
30.05.25 18:17:34 | 200 | 24,40 |
30.05.25 18:17:34 | 80 | 24,40 |
30.05.25 17:49:53 | 4 | 24,42 |
30.05.25 17:43:24 | 4 | 24,54 |
30.05.25 17:35:23 | 1 | 24,56 |
30.05.25 17:26:04 | 2 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:01 | 2 | 24,46 |
30.05.25 17:23:58 | 250 | 24,44 |
30.05.25 17:14:14 | 100 | 24,52 |
30.05.25 17:13:01 | 2 | 24,52 |
30.05.25 17:11:12 | 2 | 24,52 |
30.05.25 17:09:43 | 2 | 24,52 |
30.05.25 17:08:00 | 2 | 24,50 |
30.05.25 16:55:25 | 21 | 24,50 |
30.05.25 16:54:22 | 2 | 24,52 |
30.05.25 16:52:07 | 6 | 24,52 |
30.05.25 16:50:16 | 2 | 24,52 |
30.05.25 16:50:15 | 5 | 24,52 |
30.05.25 16:44:00 | 5 | 24,52 |
30.05.25 16:35:46 | 1 | 24,52 |
30.05.25 16:29:00 | 73 | 24,54 |