FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:38:00 | 2 | 24,94 |
02.06.25 11:37:00 | 100 | 24,90 |
02.06.25 11:30:24 | 44 | 24,90 |
02.06.25 11:30:00 | 250 | 24,90 |
02.06.25 11:29:58 | 250 | 24,90 |
02.06.25 11:28:27 | 140 | 24,92 |
02.06.25 11:23:34 | 2 | 24,96 |
02.06.25 11:23:34 | 2 | 24,94 |
02.06.25 11:11:09 | 200 | 24,96 |
02.06.25 11:10:35 | 7 | 24,96 |
02.06.25 11:07:34 | 10 | 24,98 |
02.06.25 11:00:14 | 240 | 25,02 |
02.06.25 10:59:12 | 240 | 25,04 |
02.06.25 10:59:08 | 240 | 25,04 |
02.06.25 10:58:36 | 2 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:56:55 | 2 | 24,98 |
02.06.25 10:56:46 | 402 | 25,00 |
02.06.25 10:56:19 | 200 | 24,98 |
02.06.25 10:56:16 | 58 | 24,98 |
02.06.25 10:56:15 | 242 | 24,98 |
02.06.25 10:50:40 | 2 | 24,98 |
02.06.25 10:49:40 | 240 | 24,96 |
02.06.25 10:47:33 | 2 | 24,96 |
02.06.25 10:47:33 | 2 | 24,96 |
02.06.25 10:46:12 | 240 | 24,96 |
02.06.25 10:45:04 | 40 | 24,96 |
02.06.25 10:33:32 | 2 | 25,02 |
02.06.25 10:32:27 | 2 | 25,00 |
02.06.25 10:30:26 | 240 | 25,00 |
02.06.25 10:29:58 | 104 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:28:01 | 120 | 25,02 |
02.06.25 10:24:06 | 2 | 25,00 |
02.06.25 10:11:24 | 2 | 24,98 |
02.06.25 10:07:30 | 2 | 25,12 |
02.06.25 10:07:23 | 2 | 25,10 |
02.06.25 10:07:07 | 200 | 25,06 |
02.06.25 10:06:33 | 2 | 25,08 |
02.06.25 10:06:12 | 240 | 25,10 |
02.06.25 10:04:28 | 100 | 25,00 |
02.06.25 10:03:06 | 760 | 25,10 |
02.06.25 10:02:56 | 240 | 25,10 |
02.06.25 10:02:42 | 10 | 25,06 |
02.06.25 10:01:25 | 140 | 25,02 |
02.06.25 10:00:58 | 162 | 25,00 |
02.06.25 10:00:54 | 1,30 Tsd. | 25,00 |