FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:19:09 | 240 | 25,32 |
03.06.25 14:06:59 | 2 | 25,48 |
03.06.25 13:57:29 | 52 | 25,50 |
03.06.25 13:57:29 | 2 | 25,48 |
03.06.25 13:39:41 | 2 | 25,48 |
03.06.25 13:39:38 | 2 | 25,46 |
03.06.25 13:39:19 | 2 | 25,44 |
03.06.25 13:27:06 | 2 | 25,42 |
03.06.25 13:27:06 | 2 | 25,40 |
03.06.25 13:26:00 | 2 | 25,38 |
03.06.25 13:23:26 | 2 | 25,36 |
03.06.25 13:23:15 | 2 | 25,34 |
03.06.25 13:22:40 | 2 | 25,32 |
03.06.25 13:15:47 | 118 | 25,32 |
03.06.25 13:15:05 | 2 | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:13:24 | 100 | 25,32 |
03.06.25 13:11:48 | 240 | 25,32 |
03.06.25 13:11:44 | 200 | 25,32 |
03.06.25 12:54:26 | 15 | 25,36 |
03.06.25 12:41:51 | 20 | 25,34 |
03.06.25 12:40:12 | 70 | 25,36 |
03.06.25 12:35:35 | 20 | 25,34 |
03.06.25 12:24:53 | 20 | 25,38 |
03.06.25 12:24:22 | 1 | 25,40 |
03.06.25 12:24:14 | 1 | 25,38 |
03.06.25 12:22:01 | 10 | 25,38 |
03.06.25 12:14:12 | 86 | 25,40 |
03.06.25 12:08:43 | 100 | 25,42 |
03.06.25 12:07:39 | 20 | 25,44 |
03.06.25 11:56:30 | 100 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:51:34 | 15 | 25,52 |
03.06.25 11:32:25 | 60 | 25,52 |
03.06.25 11:31:30 | 20 | 25,56 |
03.06.25 11:29:42 | 10 | 25,56 |
03.06.25 11:28:33 | 100 | 25,62 |
03.06.25 11:28:13 | 2 | 25,58 |
03.06.25 11:27:28 | 2 | 25,56 |
03.06.25 11:27:27 | 2 | 25,54 |
03.06.25 11:27:27 | 2 | 25,52 |
03.06.25 11:05:40 | 2 | 25,50 |
03.06.25 11:05:05 | 2 | 25,48 |
03.06.25 11:01:19 | 240 | 25,46 |
03.06.25 10:56:49 | 5 | 25,40 |
03.06.25 10:56:37 | 220 | 25,40 |
03.06.25 10:56:25 | 240 | 25,42 |