FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:19:33 | 1 | 25,16 |
03.06.25 16:18:09 | 3 | 25,16 |
03.06.25 16:17:44 | 35 | 25,16 |
03.06.25 16:17:21 | 2 | 25,14 |
03.06.25 16:15:34 | 60 | 25,12 |
03.06.25 16:14:31 | 120 | 25,12 |
03.06.25 16:13:50 | 2 | 25,12 |
03.06.25 16:12:56 | 5 | 25,12 |
03.06.25 16:12:29 | 2 | 25,10 |
03.06.25 16:11:36 | 15 | 25,10 |
03.06.25 16:11:15 | 240 | 25,08 |
03.06.25 16:11:14 | 15 | 25,08 |
03.06.25 16:11:11 | 1,32 Tsd. | 25,06 |
03.06.25 16:10:34 | 240 | 25,08 |
03.06.25 16:10:34 | 240 | 25,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:09:34 | 40 | 25,10 |
03.06.25 16:07:29 | 2 | 25,14 |
03.06.25 16:04:38 | 2 | 25,14 |
03.06.25 16:01:32 | 240 | 25,12 |
03.06.25 16:00:20 | 9 | 25,12 |
03.06.25 16:00:08 | 2 | 25,10 |
03.06.25 15:53:39 | 2 | 25,10 |
03.06.25 15:53:07 | 2 | 25,08 |
03.06.25 15:46:50 | 220 | 25,06 |
03.06.25 15:46:41 | 240 | 25,06 |
03.06.25 15:46:13 | 240 | 25,06 |
03.06.25 15:41:13 | 2 | 25,12 |
03.06.25 15:35:13 | 20 | 25,08 |
03.06.25 15:31:33 | 25 | 25,10 |
03.06.25 15:31:18 | 20 | 25,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:26:18 | 115 | 25,16 |
03.06.25 15:26:17 | 2 | 25,22 |
03.06.25 15:26:17 | 2 | 25,20 |
03.06.25 15:26:17 | 2 | 25,18 |
03.06.25 15:25:18 | 2 | 25,16 |
03.06.25 15:15:07 | 2 | 25,18 |
03.06.25 15:14:33 | 100 | 25,18 |
03.06.25 14:50:55 | 10 | 25,20 |
03.06.25 14:45:24 | 20 | 25,18 |
03.06.25 14:44:14 | 20 | 25,24 |
03.06.25 14:39:04 | 2 | 25,30 |
03.06.25 14:39:03 | 2 | 25,28 |
03.06.25 14:37:19 | 150 | 25,28 |
03.06.25 14:34:28 | 60 | 25,28 |
03.06.25 14:34:09 | 240 | 25,28 |