FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:09 | 25 | 22,940 |
06.06.25 09:48:09 | 319 | 22,940 |
06.06.25 09:39:11 | 568 | 22,900 |
06.06.25 09:39:11 | 432 | 22,920 |
06.06.25 09:34:22 | 150 | 22,940 |
06.06.25 09:29:45 | 299 | 22,920 |
06.06.25 09:29:45 | 470 | 22,900 |
06.06.25 09:29:26 | 34 | 22,880 |
06.06.25 09:28:23 | 378 | 22,840 |
06.06.25 09:25:54 | 247 | 22,880 |
06.06.25 09:21:19 | 179 | 22,900 |
06.06.25 09:19:46 | 410 | 22,880 |
06.06.25 09:17:08 | 198 | 22,920 |
06.06.25 09:13:02 | 20 | 22,900 |
06.06.25 09:10:30 | 138 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:30 | 18 | 22,920 |
06.06.25 09:10:30 | 65 | 22,940 |
06.06.25 09:09:59 | 66 | 22,940 |
06.06.25 09:09:39 | 373 | 22,900 |
06.06.25 09:09:07 | 7 | 22,900 |
06.06.25 09:09:07 | 380 | 22,920 |
06.06.25 09:09:07 | 99 | 22,960 |
06.06.25 09:09:07 | 26 | 22,980 |
06.06.25 09:09:07 | 67 | 22,980 |
06.06.25 09:09:06 | 44 | 23,000 |
06.06.25 09:08:27 | 161 | 22,980 |
06.06.25 09:08:10 | 145 | 23,000 |
06.06.25 09:08:09 | 71 | 22,920 |
06.06.25 09:08:09 | 79 | 22,980 |
06.06.25 09:08:09 | 244 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:09 | 110 | 22,900 |
06.06.25 09:06:40 | 500 | 22,900 |
06.06.25 09:06:40 | 3 | 22,900 |
06.06.25 09:06:40 | 83 | 22,900 |
06.06.25 09:06:40 | 508 | 22,960 |
06.06.25 09:02:02 | 172 | 23,000 |
06.06.25 09:02:00 | 169 | 23,020 |
06.06.25 09:02:00 | 468 | 23,020 |
06.06.25 09:01:41 | 184 | 22,920 |
06.06.25 09:01:41 | 16 | 22,920 |
06.06.25 09:01:41 | 170 | 22,940 |
06.06.25 09:01:21 | 79 | 23,000 |
06.06.25 09:00:20 | 37 | 22,960 |
06.06.25 09:00:20 | 70 | 22,980 |
06.06.25 09:00:20 | 407 | 22,980 |