FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:55 | 205 | 22,920 |
06.06.25 10:07:05 | 584 | 22,920 |
06.06.25 10:06:57 | 165 | 22,940 |
06.06.25 10:05:30 | 44 | 22,920 |
06.06.25 10:04:50 | 116 | 22,920 |
06.06.25 10:04:50 | 250 | 22,900 |
06.06.25 10:04:50 | 276 | 22,900 |
06.06.25 10:04:50 | 276 | 22,880 |
06.06.25 10:02:22 | 231 | 22,860 |
06.06.25 10:01:57 | 6 | 22,840 |
06.06.25 10:01:57 | 69 | 22,840 |
06.06.25 10:01:50 | 140 | 22,860 |
06.06.25 09:59:23 | 131 | 22,880 |
06.06.25 09:58:09 | 233 | 22,860 |
06.06.25 09:51:53 | 20 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:13 | 133 | 22,920 |
06.06.25 09:48:09 | 25 | 22,940 |
06.06.25 09:48:09 | 319 | 22,940 |
06.06.25 09:39:11 | 568 | 22,900 |
06.06.25 09:39:11 | 432 | 22,920 |
06.06.25 09:34:22 | 150 | 22,940 |
06.06.25 09:29:45 | 299 | 22,920 |
06.06.25 09:29:45 | 470 | 22,900 |
06.06.25 09:29:26 | 34 | 22,880 |
06.06.25 09:28:23 | 378 | 22,840 |
06.06.25 09:25:54 | 247 | 22,880 |
06.06.25 09:21:19 | 179 | 22,900 |
06.06.25 09:19:46 | 410 | 22,880 |
06.06.25 09:17:08 | 198 | 22,920 |
06.06.25 09:13:02 | 20 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:30 | 138 | 22,920 |
06.06.25 09:10:30 | 18 | 22,920 |
06.06.25 09:10:30 | 65 | 22,940 |
06.06.25 09:09:59 | 66 | 22,940 |
06.06.25 09:09:39 | 373 | 22,900 |
06.06.25 09:09:07 | 7 | 22,900 |
06.06.25 09:09:07 | 380 | 22,920 |
06.06.25 09:09:07 | 99 | 22,960 |
06.06.25 09:09:07 | 26 | 22,980 |
06.06.25 09:09:07 | 67 | 22,980 |
06.06.25 09:09:06 | 44 | 23,000 |
06.06.25 09:08:27 | 161 | 22,980 |
06.06.25 09:08:10 | 145 | 23,000 |
06.06.25 09:08:09 | 71 | 22,920 |
06.06.25 09:08:09 | 79 | 22,980 |