FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:25 | 121 | 23,240 |
05.06.25 15:46:25 | 138 | 23,240 |
05.06.25 15:46:25 | 224 | 23,240 |
05.06.25 15:46:03 | 50 | 23,240 |
05.06.25 15:45:54 | 409 | 23,260 |
05.06.25 15:45:54 | 68 | 23,260 |
05.06.25 15:45:53 | 752 | 23,280 |
05.06.25 15:45:53 | 40 | 23,280 |
05.06.25 15:43:50 | 113 | 23,280 |
05.06.25 15:43:47 | 181 | 23,300 |
05.06.25 15:43:47 | 126 | 23,300 |
05.06.25 15:43:26 | 321 | 23,300 |
05.06.25 15:43:06 | 538 | 23,300 |
05.06.25 15:43:06 | 370 | 23,300 |
05.06.25 15:43:05 | 170 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:05 | 39 | 23,280 |
05.06.25 15:43:01 | 122 | 23,280 |
05.06.25 15:43:01 | 200 | 23,280 |
05.06.25 15:43:01 | 670 | 23,300 |
05.06.25 15:42:33 | 321 | 23,320 |
05.06.25 15:42:08 | 254 | 23,320 |
05.06.25 15:42:08 | 67 | 23,320 |
05.06.25 15:41:49 | 203 | 23,320 |
05.06.25 15:41:35 | 321 | 23,320 |
05.06.25 15:41:10 | 321 | 23,320 |
05.06.25 15:39:36 | 67 | 23,320 |
05.06.25 15:39:36 | 455 | 23,340 |
05.06.25 15:37:39 | 341 | 23,360 |
05.06.25 15:37:39 | 800 | 23,360 |
05.06.25 15:37:39 | 119 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:19 | 30 | 23,340 |
05.06.25 15:36:19 | 846 | 23,340 |
05.06.25 15:36:19 | 19 | 23,320 |
05.06.25 15:35:43 | 113 | 23,320 |
05.06.25 15:34:56 | 73 | 23,340 |
05.06.25 15:32:26 | 97 | 23,360 |
05.06.25 15:31:08 | 80 | 23,380 |
05.06.25 15:31:07 | 74 | 23,420 |
05.06.25 15:30:00 | 223 | 23,400 |
05.06.25 15:28:23 | 413 | 23,420 |
05.06.25 15:27:20 | 361 | 23,420 |
05.06.25 15:27:20 | 53 | 23,420 |
05.06.25 15:26:26 | 547 | 23,400 |
05.06.25 15:26:26 | 25 | 23,400 |
05.06.25 15:24:30 | 125 | 23,380 |