Anheuser Busch Inbev SA NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:47:21 | 507 | 54,3099 |
27.11.24 15:47:05 | 612 | 54,3099 |
26.11.24 21:55:37 | 120 | 54,1600 |
26.11.24 21:29:40 | 132 | 54,1100 |
26.11.24 20:39:01 | 751 | 53,5300 |
26.11.24 20:32:37 | 112 | 53,5600 |
26.11.24 20:27:37 | 102 | 53,5900 |
26.11.24 20:27:06 | 398 | 53,5900 |
26.11.24 17:16:53 | 128 | 53,7900 |
26.11.24 16:58:30 | 308 | 54,2995 |
26.11.24 16:15:35 | 1,56 Tsd. | 54,5000 |
26.11.24 15:47:52 | 3,48 Tsd. | 54,0100 |
26.11.24 15:44:19 | 1,96 Tsd. | 54,0500 |
25.11.24 20:42:55 | 133 | 54,8300 |
25.11.24 20:25:19 | 1,31 Tsd. | 54,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:25:13 | 1,17 Tsd. | 54,6500 |
25.11.24 19:20:25 | 202 | 55,3700 |
25.11.24 19:07:25 | 426 | 54,7800 |
25.11.24 17:29:12 | 134 | 55,0100 |
25.11.24 16:30:06 | 165 | 55,8800 |
25.11.24 16:26:00 | 930 | 55,4150 |
25.11.24 16:04:37 | 118 | 55,2600 |
25.11.24 16:03:07 | 1,21 Tsd. | 55,9000 |
25.11.24 15:47:17 | 644 | 55,3900 |
Keine Daten verfügbar