Anheuser Busch Inbev SA NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:54 | 1,15 Tsd. | 63,3000 |
06.09.24 19:56:10 | 100 | 63,7140 |
06.09.24 17:24:01 | 100 | 62,7781 |
06.09.24 15:44:44 | 233 | 63,3200 |
05.09.24 19:08:32 | 1,42 Tsd. | 62,3542 |
04.09.24 21:25:47 | 480 | 62,5000 |
04.09.24 18:08:45 | 100 | 62,0000 |
04.09.24 17:25:50 | 295 | 61,6100 |
04.09.24 15:31:27 | 100 | 62,0000 |
04.09.24 15:31:27 | 100 | 62,0000 |
04.09.24 15:31:23 | 22,10 Tsd. | 62,0000 |
04.09.24 15:31:15 | 200 | 62,0000 |
04.09.24 15:31:01 | 100 | 62,0000 |
04.09.24 15:30:22 | 100 | 62,0000 |
04.09.24 15:30:09 | 200 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:52 | 573 | 61,2713 |
03.09.24 19:01:13 | 550 | 61,4000 |
03.09.24 19:01:11 | 100 | 61,4000 |
03.09.24 19:00:52 | 200 | 61,4000 |
03.09.24 16:31:32 | 436 | 61,3600 |
03.09.24 16:17:51 | 111 | 61,2600 |
03.09.24 15:47:54 | 408 | 61,2500 |
03.09.24 15:46:11 | 190 | 61,3500 |
03.09.24 15:35:56 | 100 | 61,2000 |
03.09.24 15:30:02 | 2,66 Tsd. | 60,6200 |
30.08.24 15:41:47 | 247 | 61,6300 |
30.08.24 15:30:02 | 101 | 60,5700 |
29.08.24 21:15:53 | 140 | 61,3100 |
29.08.24 19:53:00 | 109 | 60,9300 |
Keine Daten verfügbar