ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:51 | - | 59,32 |
27.09.24 16:11:51 | - | 59,34 |
27.09.24 16:11:50 | - | 59,32 |
27.09.24 16:11:50 | - | 59,32 |
27.09.24 16:11:50 | - | 59,34 |
27.09.24 16:11:48 | - | 59,32 |
27.09.24 16:11:47 | - | 59,32 |
27.09.24 16:11:47 | - | 59,32 |
27.09.24 16:11:47 | - | 59,34 |
27.09.24 16:11:46 | - | 59,32 |
27.09.24 16:11:37 | - | 59,34 |
27.09.24 16:10:42 | - | 59,32 |
27.09.24 16:10:10 | - | 59,30 |
27.09.24 16:09:50 | - | 59,32 |
27.09.24 16:09:49 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:49 | - | 59,30 |
27.09.24 16:09:49 | - | 59,30 |
27.09.24 16:09:49 | - | 59,32 |
27.09.24 16:09:47 | - | 59,30 |
27.09.24 16:09:26 | - | 59,32 |
27.09.24 16:09:26 | - | 59,34 |
27.09.24 16:08:35 | - | 59,32 |
27.09.24 16:08:35 | - | 59,32 |
27.09.24 16:08:34 | - | 59,34 |
27.09.24 16:08:27 | - | 59,32 |
27.09.24 16:08:27 | - | 59,30 |
27.09.24 16:08:07 | - | 59,28 |
27.09.24 16:08:01 | - | 59,26 |
27.09.24 16:07:59 | - | 59,28 |
27.09.24 16:06:42 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:42 | - | 59,32 |
27.09.24 16:06:42 | - | 59,30 |
27.09.24 16:06:20 | - | 59,30 |
27.09.24 16:05:38 | - | 59,32 |
27.09.24 16:05:37 | - | 59,34 |
27.09.24 16:05:31 | - | 59,32 |
27.09.24 16:05:14 | - | 59,34 |
27.09.24 16:04:54 | - | 59,32 |
27.09.24 16:04:37 | - | 59,30 |
27.09.24 16:04:13 | - | 59,28 |
27.09.24 16:03:55 | - | 59,30 |
27.09.24 16:03:52 | - | 59,28 |
27.09.24 16:03:52 | - | 59,28 |
27.09.24 16:03:52 | - | 59,30 |
27.09.24 16:03:52 | - | 59,28 |