ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:04 | - | 59,46 |
27.09.24 16:21:04 | - | 59,44 |
27.09.24 16:21:03 | - | 59,46 |
27.09.24 16:21:03 | - | 59,44 |
27.09.24 16:21:02 | - | 59,44 |
27.09.24 16:21:02 | - | 59,46 |
27.09.24 16:21:02 | - | 59,44 |
27.09.24 16:20:58 | - | 59,46 |
27.09.24 16:20:58 | - | 59,44 |
27.09.24 16:20:57 | - | 59,46 |
27.09.24 16:20:56 | - | 59,44 |
27.09.24 16:20:41 | - | 59,46 |
27.09.24 16:20:41 | - | 59,46 |
27.09.24 16:20:40 | - | 59,48 |
27.09.24 16:20:20 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:11 | - | 59,48 |
27.09.24 16:19:14 | - | 59,46 |
27.09.24 16:19:12 | - | 59,44 |
27.09.24 16:18:10 | - | 59,42 |
27.09.24 16:17:58 | - | 59,44 |
27.09.24 16:17:31 | - | 59,42 |
27.09.24 16:17:20 | - | 59,44 |
27.09.24 16:17:19 | - | 59,42 |
27.09.24 16:16:44 | - | 59,44 |
27.09.24 16:16:25 | - | 59,42 |
27.09.24 16:16:21 | - | 59,44 |
27.09.24 16:16:16 | - | 59,42 |
27.09.24 16:16:10 | - | 59,40 |
27.09.24 16:15:53 | - | 59,38 |
27.09.24 16:15:06 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:57 | - | 59,38 |
27.09.24 16:12:57 | - | 59,36 |
27.09.24 16:12:01 | - | 59,34 |
27.09.24 16:12:00 | - | 59,32 |
27.09.24 16:12:00 | - | 59,34 |
27.09.24 16:11:59 | - | 59,32 |
27.09.24 16:11:59 | - | 59,34 |
27.09.24 16:11:58 | - | 59,32 |
27.09.24 16:11:57 | - | 59,34 |
27.09.24 16:11:56 | - | 59,32 |
27.09.24 16:11:52 | - | 59,32 |
27.09.24 16:11:52 | - | 59,34 |
27.09.24 16:11:51 | - | 59,32 |
27.09.24 16:11:51 | - | 59,34 |
27.09.24 16:11:51 | - | 59,32 |