ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:13 | - | 59,48 |
27.09.24 16:55:39 | - | 59,46 |
27.09.24 16:53:49 | - | 59,44 |
27.09.24 16:53:15 | - | 59,42 |
27.09.24 16:52:16 | - | 59,44 |
27.09.24 16:49:49 | - | 59,42 |
27.09.24 16:49:48 | - | 59,40 |
27.09.24 16:49:47 | - | 59,40 |
27.09.24 16:49:41 | - | 59,42 |
27.09.24 16:49:29 | - | 59,40 |
27.09.24 16:49:00 | - | 59,42 |
27.09.24 16:49:00 | - | 59,38 |
27.09.24 16:48:53 | - | 59,40 |
27.09.24 16:48:51 | - | 59,38 |
27.09.24 16:48:44 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:24 | - | 59,42 |
27.09.24 16:48:18 | - | 59,40 |
27.09.24 16:48:09 | - | 59,42 |
27.09.24 16:48:01 | - | 59,44 |
27.09.24 16:47:12 | - | 59,42 |
27.09.24 16:46:29 | - | 59,44 |
27.09.24 16:46:24 | - | 59,46 |
27.09.24 16:45:45 | - | 59,44 |
27.09.24 16:45:31 | - | 59,46 |
27.09.24 16:45:05 | - | 59,44 |
27.09.24 16:44:02 | - | 59,42 |
27.09.24 16:43:31 | - | 59,40 |
27.09.24 16:42:06 | - | 59,42 |
27.09.24 16:41:49 | - | 59,44 |
27.09.24 16:41:46 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:53 | - | 59,44 |
27.09.24 16:40:53 | - | 59,42 |
27.09.24 16:40:52 | - | 59,42 |
27.09.24 16:40:52 | - | 59,42 |
27.09.24 16:40:52 | - | 59,42 |
27.09.24 16:40:22 | - | 59,44 |
27.09.24 16:40:03 | - | 59,42 |
27.09.24 16:40:03 | - | 59,40 |
27.09.24 16:39:58 | - | 59,42 |
27.09.24 16:39:58 | - | 59,40 |
27.09.24 16:39:57 | - | 59,42 |
27.09.24 16:39:56 | - | 59,40 |
27.09.24 16:39:55 | - | 59,42 |
27.09.24 16:39:47 | - | 59,44 |
27.09.24 16:39:19 | - | 59,46 |