ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:55 | - | 59,56 |
27.09.24 16:33:55 | - | 59,54 |
27.09.24 16:31:51 | - | 59,56 |
27.09.24 16:31:30 | - | 59,54 |
27.09.24 16:31:29 | - | 59,56 |
27.09.24 16:31:29 | - | 59,54 |
27.09.24 16:31:28 | - | 59,54 |
27.09.24 16:31:28 | - | 59,56 |
27.09.24 16:31:27 | - | 59,54 |
27.09.24 16:31:26 | - | 59,54 |
27.09.24 16:31:26 | - | 59,56 |
27.09.24 16:31:26 | - | 59,54 |
27.09.24 16:31:25 | - | 59,56 |
27.09.24 16:30:03 | - | 59,54 |
27.09.24 16:29:16 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:15 | - | 59,52 |
27.09.24 16:29:07 | - | 59,52 |
27.09.24 16:29:06 | - | 59,54 |
27.09.24 16:28:48 | - | 59,52 |
27.09.24 16:28:36 | - | 59,50 |
27.09.24 16:28:35 | - | 59,52 |
27.09.24 16:27:00 | - | 59,50 |
27.09.24 16:26:59 | - | 59,48 |
27.09.24 16:26:51 | - | 59,50 |
27.09.24 16:26:10 | - | 59,48 |
27.09.24 16:26:10 | - | 59,46 |
27.09.24 16:26:09 | - | 59,46 |
27.09.24 16:25:51 | - | 59,46 |
27.09.24 16:25:00 | - | 59,48 |
27.09.24 16:24:53 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:53 | - | 59,46 |
27.09.24 16:24:53 | - | 59,48 |
27.09.24 16:24:40 | - | 59,46 |
27.09.24 16:24:04 | - | 59,44 |
27.09.24 16:23:56 | - | 59,46 |
27.09.24 16:23:09 | - | 59,44 |
27.09.24 16:22:42 | - | 59,42 |
27.09.24 16:22:42 | - | 59,42 |
27.09.24 16:21:23 | - | 59,44 |
27.09.24 16:21:23 | - | 59,42 |
27.09.24 16:21:22 | - | 59,44 |
27.09.24 16:21:21 | - | 59,42 |
27.09.24 16:21:20 | - | 59,42 |
27.09.24 16:21:20 | - | 59,42 |
27.09.24 16:21:20 | - | 59,42 |