ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:31 | - | 60,06 |
03.10.24 09:11:30 | - | 60,06 |
03.10.24 09:11:30 | - | 60,08 |
03.10.24 09:11:30 | - | 60,06 |
03.10.24 09:11:28 | - | 60,06 |
03.10.24 09:11:27 | - | 60,06 |
03.10.24 09:11:27 | - | 60,06 |
03.10.24 09:11:25 | - | 60,08 |
03.10.24 09:11:25 | - | 60,06 |
03.10.24 09:11:24 | - | 60,06 |
03.10.24 09:11:24 | - | 60,08 |
03.10.24 09:11:22 | - | 60,06 |
03.10.24 09:11:21 | - | 60,06 |
03.10.24 09:11:20 | - | 60,08 |
03.10.24 09:11:20 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:20 | - | 60,06 |
03.10.24 09:11:18 | - | 60,04 |
03.10.24 09:11:17 | - | 60,04 |
03.10.24 09:11:16 | - | 60,04 |
03.10.24 09:11:15 | - | 60,04 |
03.10.24 09:11:15 | - | 60,04 |
03.10.24 09:11:13 | - | 60,06 |
03.10.24 09:11:11 | - | 60,04 |
03.10.24 09:11:11 | - | 60,04 |
03.10.24 09:11:11 | - | 60,06 |
03.10.24 09:11:08 | - | 60,04 |
03.10.24 09:11:06 | - | 60,06 |
03.10.24 09:11:05 | - | 60,04 |
03.10.24 09:11:02 | - | 60,04 |
03.10.24 09:11:02 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:00 | - | 60,04 |
03.10.24 09:10:59 | - | 60,06 |
03.10.24 09:10:59 | - | 60,04 |
03.10.24 09:10:59 | - | 60,04 |
03.10.24 09:10:59 | - | 60,04 |
03.10.24 09:10:58 | - | 60,06 |
03.10.24 09:10:58 | - | 60,04 |
03.10.24 09:10:56 | - | 60,06 |
03.10.24 09:10:56 | - | 60,04 |
03.10.24 09:10:55 | - | 60,06 |
03.10.24 09:10:53 | - | 60,08 |
03.10.24 09:10:51 | - | 60,06 |
03.10.24 09:10:50 | - | 60,06 |
03.10.24 09:10:48 | - | 60,06 |
03.10.24 09:10:48 | - | 60,08 |