ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:18 | - | 59,98 |
03.10.24 09:15:11 | - | 59,96 |
03.10.24 09:15:08 | - | 59,98 |
03.10.24 09:15:05 | - | 59,96 |
03.10.24 09:15:05 | - | 59,98 |
03.10.24 09:15:02 | - | 59,96 |
03.10.24 09:15:01 | - | 59,96 |
03.10.24 09:15:01 | - | 59,96 |
03.10.24 09:15:01 | - | 59,98 |
03.10.24 09:15:00 | - | 59,96 |
03.10.24 09:15:00 | - | 59,96 |
03.10.24 09:15:00 | - | 59,98 |
03.10.24 09:14:50 | - | 59,96 |
03.10.24 09:14:34 | - | 59,94 |
03.10.24 09:14:33 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:33 | - | 59,96 |
03.10.24 09:14:33 | - | 59,94 |
03.10.24 09:14:30 | - | 59,94 |
03.10.24 09:14:30 | - | 59,94 |
03.10.24 09:14:29 | - | 59,94 |
03.10.24 09:14:29 | - | 59,94 |
03.10.24 09:14:29 | - | 59,94 |
03.10.24 09:14:27 | - | 59,94 |
03.10.24 09:14:25 | - | 59,96 |
03.10.24 09:14:22 | - | 59,94 |
03.10.24 09:14:20 | - | 59,96 |
03.10.24 09:14:20 | - | 59,94 |
03.10.24 09:14:19 | - | 59,96 |
03.10.24 09:14:19 | - | 59,94 |
03.10.24 09:14:17 | - | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:17 | - | 59,96 |
03.10.24 09:14:16 | - | 59,94 |
03.10.24 09:14:16 | - | 59,96 |
03.10.24 09:14:16 | - | 59,94 |
03.10.24 09:14:11 | - | 59,92 |
03.10.24 09:14:10 | - | 59,94 |
03.10.24 09:14:10 | - | 59,94 |
03.10.24 09:14:10 | - | 59,94 |
03.10.24 09:14:09 | - | 59,96 |
03.10.24 09:14:09 | - | 59,94 |
03.10.24 09:14:09 | - | 59,96 |
03.10.24 09:14:08 | - | 59,98 |
03.10.24 09:14:08 | - | 60,00 |
03.10.24 09:14:08 | - | 59,98 |
03.10.24 09:14:07 | - | 60,00 |