ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:10:29 | 450 | 59,6800 |
29.10.24 08:17:45 | 0 | 59,6600 |
28.10.24 18:01:07 | 500 | 59,6800 |
28.10.24 17:28:28 | 17 | 59,7600 |
28.10.24 11:56:12 | 21 | 59,7000 |
28.10.24 10:40:04 | 100 | 59,8000 |
28.10.24 08:18:33 | 0 | 59,4800 |
25.10.24 21:30:14 | 2 | 59,2800 |
25.10.24 17:02:11 | 12 | 59,7000 |
25.10.24 13:53:39 | 25 | 59,5000 |
25.10.24 10:43:24 | 100 | 59,3200 |
25.10.24 08:02:18 | 0 | 59,6000 |
24.10.24 16:06:10 | 70 | 59,9800 |
24.10.24 14:21:59 | 100 | 60,2200 |
24.10.24 14:04:13 | 100 | 60,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:40:33 | 65 | 60,3200 |
24.10.24 10:36:09 | 100 | 60,3800 |
24.10.24 09:20:40 | 70 | 60,2600 |
24.10.24 09:01:20 | 16 | 59,9800 |
24.10.24 08:01:29 | 0 | 59,5800 |
23.10.24 14:27:41 | 100 | 59,9600 |
23.10.24 14:14:26 | 61 | 59,9000 |
23.10.24 14:01:44 | 24 | 59,8800 |
23.10.24 13:47:09 | 7 | 59,7800 |
23.10.24 13:35:11 | 360 | 59,8400 |
23.10.24 12:52:17 | 285 | 59,7600 |
23.10.24 11:20:29 | 100 | 60,0800 |
23.10.24 08:44:44 | 315 | 59,7600 |
23.10.24 08:04:28 | 1 | 59,7600 |
23.10.24 08:00:19 | 5 | 60,0000 |
Keine Daten verfügbar