ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:51 | 10 | 58,4600 |
10.09.24 09:01:37 | 100 | 58,4800 |
10.09.24 08:06:07 | 300 | 57,9000 |
09.09.24 11:28:32 | 4 | 56,9800 |
09.09.24 08:32:34 | 140 | 57,1000 |
09.09.24 08:00:33 | 4 | 57,1000 |
06.09.24 11:40:39 | 30 | 56,7000 |
06.09.24 11:15:33 | 500 | 56,7000 |
06.09.24 08:03:31 | 0 | 57,0000 |
05.09.24 18:56:03 | 90 | 57,1600 |
05.09.24 14:23:31 | 160 | 57,1000 |
05.09.24 12:25:32 | 95 | 57,0800 |
05.09.24 08:00:52 | 0 | 56,2600 |
04.09.24 18:16:59 | 15 | 56,6000 |
04.09.24 08:04:14 | 0 | 55,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:11:52 | 20 | 55,8400 |
03.09.24 15:44:36 | 62 | 55,3800 |
03.09.24 12:05:07 | 400 | 55,5200 |
03.09.24 11:27:39 | 2 | 55,7600 |
03.09.24 09:02:03 | 25 | 55,5800 |
03.09.24 08:01:06 | 0 | 54,9600 |
02.09.24 18:30:25 | 100 | 55,1000 |
02.09.24 08:08:30 | 0 | 55,0600 |
30.08.24 08:21:48 | 0 | 55,4600 |
29.08.24 19:58:41 | 20 | 55,7800 |
29.08.24 08:15:20 | 0 | 55,0200 |
Keine Daten verfügbar