ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:06 | - | 56,500 |
23.09.24 12:11:06 | - | 56,500 |
23.09.24 12:11:05 | - | 56,480 |
23.09.24 12:10:55 | - | 56,500 |
23.09.24 12:09:43 | - | 56,480 |
23.09.24 12:09:21 | - | 56,480 |
23.09.24 12:09:17 | - | 56,500 |
23.09.24 12:09:16 | - | 56,500 |
23.09.24 12:08:27 | - | 56,500 |
23.09.24 12:08:27 | - | 56,500 |
23.09.24 12:08:25 | - | 56,480 |
23.09.24 12:06:03 | - | 56,500 |
23.09.24 12:05:43 | - | 56,520 |
23.09.24 12:05:11 | - | 56,540 |
23.09.24 12:05:04 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:04 | - | 56,560 |
23.09.24 12:04:53 | - | 56,540 |
23.09.24 12:04:40 | - | 56,520 |
23.09.24 12:04:40 | - | 56,540 |
23.09.24 12:04:04 | - | 56,520 |
23.09.24 12:03:51 | - | 56,500 |
23.09.24 12:03:26 | - | 56,520 |
23.09.24 12:03:23 | - | 56,520 |
23.09.24 12:03:23 | - | 56,540 |
23.09.24 12:01:54 | - | 56,520 |
23.09.24 12:01:29 | - | 56,520 |
23.09.24 12:01:29 | - | 56,540 |
23.09.24 12:01:13 | - | 56,520 |
23.09.24 12:00:50 | - | 56,520 |
23.09.24 12:00:46 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:01 | - | 56,520 |
23.09.24 11:55:35 | - | 56,520 |
23.09.24 11:55:33 | - | 56,540 |
23.09.24 11:50:36 | - | 56,520 |
23.09.24 11:50:36 | - | 56,520 |
23.09.24 11:50:31 | - | 56,540 |
23.09.24 11:50:31 | - | 56,540 |
23.09.24 11:50:20 | - | 56,520 |
23.09.24 11:50:10 | - | 56,540 |
23.09.24 11:50:09 | - | 56,540 |
23.09.24 11:48:28 | - | 56,540 |
23.09.24 11:48:27 | - | 56,540 |
23.09.24 11:46:58 | - | 56,540 |
23.09.24 11:46:02 | - | 56,560 |
23.09.24 11:46:02 | - | 56,560 |