ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:30 | - | 56,580 |
23.09.24 13:02:29 | - | 56,580 |
23.09.24 13:02:28 | - | 56,560 |
23.09.24 13:02:27 | - | 56,580 |
23.09.24 13:02:26 | - | 56,560 |
23.09.24 13:00:11 | - | 56,580 |
23.09.24 12:59:12 | - | 56,560 |
23.09.24 12:58:04 | - | 56,560 |
23.09.24 12:58:04 | - | 56,580 |
23.09.24 12:57:08 | - | 56,560 |
23.09.24 12:57:08 | - | 56,560 |
23.09.24 12:56:27 | - | 56,540 |
23.09.24 12:56:27 | - | 56,560 |
23.09.24 12:56:27 | - | 56,540 |
23.09.24 12:56:19 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:18 | - | 56,540 |
23.09.24 12:55:00 | - | 56,520 |
23.09.24 12:54:50 | - | 56,540 |
23.09.24 12:54:48 | - | 56,520 |
23.09.24 12:54:46 | - | 56,540 |
23.09.24 12:54:29 | - | 56,520 |
23.09.24 12:54:11 | - | 56,540 |
23.09.24 12:54:10 | - | 56,540 |
23.09.24 12:54:05 | - | 56,520 |
23.09.24 12:54:00 | - | 56,540 |
23.09.24 12:53:19 | - | 56,520 |
23.09.24 12:53:05 | - | 56,500 |
23.09.24 12:53:05 | - | 56,520 |
23.09.24 12:53:05 | - | 56,500 |
23.09.24 12:52:58 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:56 | - | 56,500 |
23.09.24 12:52:41 | - | 56,520 |
23.09.24 12:52:40 | - | 56,520 |
23.09.24 12:52:31 | - | 56,500 |
23.09.24 12:52:30 | - | 56,520 |
23.09.24 12:51:50 | - | 56,500 |
23.09.24 12:51:19 | - | 56,480 |
23.09.24 12:51:18 | - | 56,500 |
23.09.24 12:49:56 | - | 56,480 |
23.09.24 12:49:55 | - | 56,480 |
23.09.24 12:49:31 | - | 56,460 |
23.09.24 12:49:30 | - | 56,480 |
23.09.24 12:49:13 | - | 56,460 |
23.09.24 12:49:13 | - | 56,480 |
23.09.24 12:48:44 | - | 56,460 |