ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:15 | - | 56,560 |
23.09.24 14:36:15 | - | 56,580 |
23.09.24 14:36:02 | - | 56,560 |
23.09.24 14:35:54 | - | 56,560 |
23.09.24 14:35:53 | - | 56,580 |
23.09.24 14:35:49 | - | 56,560 |
23.09.24 14:35:47 | - | 56,580 |
23.09.24 14:35:46 | - | 56,580 |
23.09.24 14:35:35 | - | 56,560 |
23.09.24 14:35:35 | - | 56,580 |
23.09.24 14:35:34 | - | 56,560 |
23.09.24 14:35:28 | - | 56,580 |
23.09.24 14:33:00 | - | 56,540 |
23.09.24 14:32:00 | - | 56,560 |
23.09.24 14:31:47 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:23 | - | 56,560 |
23.09.24 14:29:22 | - | 56,580 |
23.09.24 14:29:22 | - | 56,560 |
23.09.24 14:29:22 | - | 56,560 |
23.09.24 14:29:21 | - | 56,580 |
23.09.24 14:29:21 | - | 56,580 |
23.09.24 14:28:39 | - | 56,560 |
23.09.24 14:26:25 | - | 56,560 |
23.09.24 14:26:25 | - | 56,580 |
23.09.24 14:26:24 | - | 56,580 |
23.09.24 14:26:24 | - | 56,560 |
23.09.24 14:26:24 | - | 56,580 |
23.09.24 14:26:23 | - | 56,560 |
23.09.24 14:26:10 | - | 56,560 |
23.09.24 14:26:10 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:10 | - | 56,560 |
23.09.24 14:26:10 | - | 56,540 |
23.09.24 14:23:03 | - | 56,540 |
23.09.24 14:22:32 | - | 56,520 |
23.09.24 14:21:50 | - | 56,500 |
23.09.24 14:21:46 | - | 56,500 |
23.09.24 14:21:45 | - | 56,520 |
23.09.24 14:21:45 | - | 56,500 |
23.09.24 14:20:48 | - | 56,520 |
23.09.24 14:20:48 | - | 56,520 |
23.09.24 14:20:18 | - | 56,500 |
23.09.24 14:20:02 | - | 56,520 |
23.09.24 14:19:30 | - | 56,500 |
23.09.24 14:18:48 | - | 56,500 |
23.09.24 14:18:48 | - | 56,520 |