ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:05 | - | 56,700 |
23.09.24 15:03:33 | - | 56,680 |
23.09.24 15:03:32 | - | 56,700 |
23.09.24 15:03:32 | - | 56,700 |
23.09.24 15:02:22 | - | 56,680 |
23.09.24 15:01:15 | - | 56,680 |
23.09.24 14:59:59 | - | 56,700 |
23.09.24 14:58:50 | - | 56,680 |
23.09.24 14:58:11 | - | 56,680 |
23.09.24 14:57:09 | - | 56,660 |
23.09.24 14:56:13 | - | 56,660 |
23.09.24 14:55:21 | - | 56,680 |
23.09.24 14:55:01 | - | 56,660 |
23.09.24 14:54:05 | - | 56,640 |
23.09.24 14:52:46 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:32 | - | 56,600 |
23.09.24 14:52:08 | - | 56,600 |
23.09.24 14:51:41 | - | 56,620 |
23.09.24 14:51:41 | - | 56,600 |
23.09.24 14:51:39 | - | 56,600 |
23.09.24 14:51:26 | - | 56,620 |
23.09.24 14:50:56 | - | 56,600 |
23.09.24 14:50:56 | - | 56,600 |
23.09.24 14:50:40 | - | 56,580 |
23.09.24 14:50:40 | - | 56,580 |
23.09.24 14:49:32 | - | 56,560 |
23.09.24 14:45:24 | - | 56,580 |
23.09.24 14:45:23 | - | 56,580 |
23.09.24 14:45:21 | - | 56,560 |
23.09.24 14:45:04 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:04 | - | 56,580 |
23.09.24 14:45:00 | - | 56,580 |
23.09.24 14:43:03 | - | 56,560 |
23.09.24 14:42:39 | - | 56,540 |
23.09.24 14:42:38 | - | 56,520 |
23.09.24 14:41:19 | - | 56,540 |
23.09.24 14:41:19 | - | 56,540 |
23.09.24 14:41:14 | - | 56,540 |
23.09.24 14:39:59 | - | 56,560 |
23.09.24 14:38:51 | - | 56,540 |
23.09.24 14:38:30 | - | 56,560 |
23.09.24 14:37:16 | - | 56,560 |
23.09.24 14:36:55 | - | 56,580 |
23.09.24 14:36:55 | - | 56,580 |
23.09.24 14:36:51 | - | 56,560 |