ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:04 | - | 56,800 |
23.09.24 16:47:43 | - | 56,780 |
23.09.24 16:46:36 | - | 56,780 |
23.09.24 16:46:35 | - | 56,800 |
23.09.24 16:42:44 | - | 56,780 |
23.09.24 16:41:41 | - | 56,760 |
23.09.24 16:41:40 | - | 56,760 |
23.09.24 16:41:40 | - | 56,780 |
23.09.24 16:40:23 | - | 56,760 |
23.09.24 16:40:19 | - | 56,760 |
23.09.24 16:40:04 | - | 56,760 |
23.09.24 16:40:03 | - | 56,740 |
23.09.24 16:39:35 | - | 56,740 |
23.09.24 16:39:34 | - | 56,760 |
23.09.24 16:38:32 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:16 | - | 56,760 |
23.09.24 16:37:55 | - | 56,760 |
23.09.24 16:35:45 | - | 56,740 |
23.09.24 16:35:21 | - | 56,760 |
23.09.24 16:34:00 | - | 56,740 |
23.09.24 16:33:31 | - | 56,720 |
23.09.24 16:33:30 | - | 56,700 |
23.09.24 16:33:22 | - | 56,700 |
23.09.24 16:33:01 | - | 56,720 |
23.09.24 16:32:38 | - | 56,700 |
23.09.24 16:32:37 | - | 56,660 |
23.09.24 16:32:36 | - | 56,660 |
23.09.24 16:31:28 | - | 56,660 |
23.09.24 16:31:11 | - | 56,680 |
23.09.24 16:31:09 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:46 | - | 56,680 |
23.09.24 16:29:43 | - | 56,700 |
23.09.24 16:29:25 | - | 56,720 |
23.09.24 16:25:49 | - | 56,740 |
23.09.24 16:25:32 | - | 56,720 |
23.09.24 16:25:19 | - | 56,740 |
23.09.24 16:25:19 | - | 56,720 |
23.09.24 16:25:11 | - | 56,740 |
23.09.24 16:25:09 | - | 56,720 |
23.09.24 16:25:06 | - | 56,740 |
23.09.24 16:25:04 | - | 56,720 |
23.09.24 16:24:26 | - | 56,740 |
23.09.24 16:23:53 | - | 56,760 |
23.09.24 16:23:02 | - | 56,780 |
23.09.24 16:22:23 | - | 56,760 |