ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:14 | - | 56,880 |
23.09.24 17:06:08 | - | 56,860 |
23.09.24 17:05:02 | - | 56,880 |
23.09.24 17:04:46 | - | 56,900 |
23.09.24 17:04:16 | - | 56,880 |
23.09.24 17:04:08 | - | 56,880 |
23.09.24 17:04:06 | - | 56,880 |
23.09.24 17:04:06 | - | 56,900 |
23.09.24 17:03:54 | - | 56,880 |
23.09.24 17:03:49 | - | 56,860 |
23.09.24 17:03:48 | - | 56,860 |
23.09.24 17:02:53 | - | 56,860 |
23.09.24 17:02:10 | - | 56,840 |
23.09.24 17:01:42 | - | 56,820 |
23.09.24 17:01:41 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:02 | - | 56,840 |
23.09.24 17:00:58 | - | 56,820 |
23.09.24 17:00:38 | - | 56,840 |
23.09.24 17:00:33 | - | 56,820 |
23.09.24 17:00:26 | - | 56,840 |
23.09.24 17:00:22 | - | 56,840 |
23.09.24 17:00:07 | - | 56,820 |
23.09.24 16:58:34 | - | 56,840 |
23.09.24 16:58:24 | - | 56,860 |
23.09.24 16:57:09 | - | 56,840 |
23.09.24 16:57:02 | - | 56,820 |
23.09.24 16:57:02 | - | 56,800 |
23.09.24 16:56:58 | - | 56,820 |
23.09.24 16:52:53 | - | 56,800 |
23.09.24 16:52:30 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:30 | - | 56,820 |
23.09.24 16:52:28 | - | 56,800 |
23.09.24 16:52:22 | - | 56,800 |
23.09.24 16:52:20 | - | 56,820 |
23.09.24 16:51:26 | - | 56,800 |
23.09.24 16:51:13 | - | 56,780 |
23.09.24 16:51:13 | - | 56,780 |
23.09.24 16:51:13 | - | 56,800 |
23.09.24 16:51:09 | - | 56,780 |
23.09.24 16:51:08 | - | 56,800 |
23.09.24 16:50:43 | - | 56,780 |
23.09.24 16:50:34 | - | 56,800 |
23.09.24 16:50:10 | - | 56,780 |
23.09.24 16:50:02 | - | 56,760 |
23.09.24 16:48:07 | - | 56,780 |