ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:34 | - | 58,320 |
26.09.24 17:56:18 | - | 58,340 |
26.09.24 17:55:26 | - | 58,360 |
26.09.24 17:55:24 | - | 58,340 |
26.09.24 17:55:21 | - | 58,360 |
26.09.24 17:55:03 | - | 58,340 |
26.09.24 17:54:52 | - | 58,360 |
26.09.24 17:54:51 | - | 58,340 |
26.09.24 17:54:02 | - | 58,360 |
26.09.24 17:53:56 | - | 58,340 |
26.09.24 17:53:33 | - | 58,360 |
26.09.24 17:53:32 | - | 58,340 |
26.09.24 17:53:32 | - | 58,360 |
26.09.24 17:53:22 | - | 58,340 |
26.09.24 17:53:20 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:57 | - | 58,320 |
26.09.24 17:52:57 | - | 58,300 |
26.09.24 17:52:49 | - | 58,320 |
26.09.24 17:52:13 | - | 58,340 |
26.09.24 17:52:01 | - | 58,320 |
26.09.24 17:51:46 | - | 58,300 |
26.09.24 17:50:29 | - | 58,320 |
26.09.24 17:50:21 | - | 58,300 |
26.09.24 17:50:20 | - | 58,300 |
26.09.24 17:50:18 | - | 58,320 |
26.09.24 17:50:18 | - | 58,300 |
26.09.24 17:50:17 | - | 58,320 |
26.09.24 17:50:17 | - | 58,300 |
26.09.24 17:50:15 | - | 58,320 |
26.09.24 17:49:54 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:29 | - | 58,320 |
26.09.24 17:49:17 | - | 58,340 |
26.09.24 17:49:15 | - | 58,320 |
26.09.24 17:49:12 | - | 58,340 |
26.09.24 17:49:11 | - | 58,340 |
26.09.24 17:49:00 | - | 58,320 |
26.09.24 17:48:21 | - | 58,340 |
26.09.24 17:47:51 | - | 58,360 |
26.09.24 17:47:50 | - | 58,340 |
26.09.24 17:47:20 | - | 58,360 |
26.09.24 17:47:08 | - | 58,380 |
26.09.24 17:47:03 | - | 58,400 |
26.09.24 17:47:02 | - | 58,380 |
26.09.24 17:46:59 | - | 58,400 |
26.09.24 17:46:51 | - | 58,380 |