ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:31 | - | 58,300 |
26.09.24 18:00:28 | - | 58,300 |
26.09.24 18:00:27 | - | 58,320 |
26.09.24 18:00:26 | - | 58,300 |
26.09.24 18:00:23 | - | 58,320 |
26.09.24 18:00:20 | - | 58,300 |
26.09.24 18:00:12 | - | 58,320 |
26.09.24 17:59:59 | - | 58,300 |
26.09.24 17:59:59 | - | 58,300 |
26.09.24 17:59:58 | - | 58,320 |
26.09.24 17:59:57 | - | 58,300 |
26.09.24 17:59:57 | - | 58,320 |
26.09.24 17:59:56 | - | 58,300 |
26.09.24 17:59:45 | - | 58,320 |
26.09.24 17:59:45 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:04 | - | 58,320 |
26.09.24 17:58:56 | - | 58,340 |
26.09.24 17:58:52 | - | 58,320 |
26.09.24 17:58:52 | - | 58,340 |
26.09.24 17:58:51 | - | 58,320 |
26.09.24 17:58:49 | - | 58,320 |
26.09.24 17:58:48 | - | 58,340 |
26.09.24 17:58:48 | - | 58,320 |
26.09.24 17:58:34 | - | 58,320 |
26.09.24 17:58:24 | - | 58,340 |
26.09.24 17:58:21 | - | 58,320 |
26.09.24 17:58:03 | - | 58,340 |
26.09.24 17:58:01 | - | 58,360 |
26.09.24 17:57:47 | - | 58,340 |
26.09.24 17:57:36 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:35 | - | 58,320 |
26.09.24 17:57:35 | - | 58,340 |
26.09.24 17:57:32 | - | 58,320 |
26.09.24 17:57:19 | - | 58,340 |
26.09.24 17:57:18 | - | 58,320 |
26.09.24 17:57:13 | - | 58,340 |
26.09.24 17:56:37 | - | 58,320 |
26.09.24 17:56:34 | - | 58,340 |
26.09.24 17:56:34 | - | 58,320 |
26.09.24 17:56:18 | - | 58,340 |
26.09.24 17:55:26 | - | 58,360 |
26.09.24 17:55:24 | - | 58,340 |
26.09.24 17:55:21 | - | 58,360 |
26.09.24 17:55:03 | - | 58,340 |
26.09.24 17:54:52 | - | 58,360 |