ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:02 | - | 57,920 |
26.09.24 09:08:01 | - | 57,940 |
26.09.24 09:07:53 | - | 57,860 |
26.09.24 09:07:48 | - | 57,880 |
26.09.24 09:07:48 | - | 57,920 |
26.09.24 09:07:28 | - | 57,940 |
26.09.24 09:07:27 | - | 57,960 |
26.09.24 09:07:17 | - | 57,980 |
26.09.24 09:07:17 | - | 57,960 |
26.09.24 09:07:09 | - | 57,940 |
26.09.24 09:07:09 | - | 57,960 |
26.09.24 09:07:00 | - | 57,980 |
26.09.24 09:06:49 | - | 57,920 |
26.09.24 09:06:42 | - | 57,900 |
26.09.24 09:06:41 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:40 | - | 57,900 |
26.09.24 09:06:40 | - | 57,920 |
26.09.24 09:06:39 | - | 57,920 |
26.09.24 09:06:29 | - | 57,900 |
26.09.24 09:06:27 | - | 57,880 |
26.09.24 09:06:26 | - | 57,900 |
26.09.24 09:06:26 | - | 57,920 |
26.09.24 09:06:15 | - | 57,980 |
26.09.24 09:05:43 | - | 57,940 |
26.09.24 09:05:43 | - | 57,920 |
26.09.24 09:05:43 | - | 57,940 |
26.09.24 09:05:42 | - | 57,960 |
26.09.24 09:05:39 | - | 57,980 |
26.09.24 09:05:38 | - | 57,960 |
26.09.24 09:05:21 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:19 | - | 57,980 |
26.09.24 09:05:12 | - | 58,000 |
26.09.24 09:05:06 | - | 58,060 |
26.09.24 09:05:03 | - | 58,060 |
26.09.24 09:05:02 | - | 58,060 |
26.09.24 09:05:01 | - | 58,080 |
26.09.24 09:04:58 | - | 58,060 |
26.09.24 09:04:57 | - | 58,060 |
26.09.24 09:04:53 | - | 58,080 |
26.09.24 09:04:51 | - | 58,080 |
26.09.24 09:04:47 | - | 58,100 |
26.09.24 09:04:46 | - | 58,060 |
26.09.24 09:04:44 | - | 58,080 |
26.09.24 09:04:43 | - | 58,060 |
26.09.24 09:04:41 | - | 58,040 |