ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:58 | - | 58,120 |
26.09.24 09:19:54 | - | 58,120 |
26.09.24 09:19:53 | - | 58,120 |
26.09.24 09:19:14 | - | 58,100 |
26.09.24 09:19:13 | - | 58,100 |
26.09.24 09:19:13 | - | 58,100 |
26.09.24 09:19:10 | - | 58,080 |
26.09.24 09:19:09 | - | 58,100 |
26.09.24 09:19:09 | - | 58,100 |
26.09.24 09:19:08 | - | 58,080 |
26.09.24 09:19:06 | - | 58,080 |
26.09.24 09:19:02 | - | 58,060 |
26.09.24 09:19:01 | - | 58,080 |
26.09.24 09:18:59 | - | 58,060 |
26.09.24 09:18:41 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:39 | - | 58,060 |
26.09.24 09:18:37 | - | 58,040 |
26.09.24 09:18:33 | - | 58,060 |
26.09.24 09:18:32 | - | 58,040 |
26.09.24 09:18:30 | - | 58,020 |
26.09.24 09:18:27 | - | 58,020 |
26.09.24 09:18:12 | - | 57,980 |
26.09.24 09:18:03 | - | 57,980 |
26.09.24 09:17:55 | - | 58,000 |
26.09.24 09:17:53 | - | 58,020 |
26.09.24 09:17:52 | - | 58,020 |
26.09.24 09:17:49 | - | 58,000 |
26.09.24 09:17:33 | - | 57,980 |
26.09.24 09:17:32 | - | 58,000 |
26.09.24 09:17:29 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:29 | - | 57,980 |
26.09.24 09:17:28 | - | 58,000 |
26.09.24 09:17:05 | - | 57,980 |
26.09.24 09:17:04 | - | 57,980 |
26.09.24 09:16:25 | - | 58,000 |
26.09.24 09:16:24 | - | 58,020 |
26.09.24 09:16:19 | - | 58,000 |
26.09.24 09:16:17 | - | 58,020 |
26.09.24 09:16:11 | - | 58,020 |
26.09.24 09:16:11 | - | 58,000 |
26.09.24 09:16:10 | - | 58,020 |
26.09.24 09:16:02 | - | 58,000 |
26.09.24 09:15:56 | - | 57,980 |
26.09.24 09:15:53 | - | 57,980 |
26.09.24 09:15:53 | - | 58,000 |